CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,731 Value ($000) $3,644 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 8,528 Value ($000) $1,339 Avg Close $153.58 Range $136.96 - $167.47
Q1 2025
Shares 8,698 Value ($000) $1,198 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 7,133 Value ($000) $844 Avg Close $114.81 Range $105.20 - $124.13
Q4 2022
Shares 16,644 Value ($000) $1,279 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 16,628 Value ($000) $1,109 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 16,628 Value ($000) $869 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 30,699 Value ($000) $1,741 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 30,619 Value ($000) $1,577 Avg Close $44.62 Range $41.70 - $47.76
Q1 2021
Shares 5,782 Value ($000) $351 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 5,323 Value ($000) $285 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 5,084 Value ($000) $239 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 4,352 Value ($000) $227 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 7,766 Value ($000) $372 Avg Close $44.27 Range $33.29 - $51.73
Q1 2019
Shares 20,085 Value ($000) $967 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 23,618 Value ($000) $1,053 Avg Close $42.24 Range $34.17 - $47.24
Q2 2017
Shares 14,225 Value ($000) $1,108 Avg Close $58.41 Range $55.02 - $64.07
Q1 2016
Shares 81,480 Value ($000) $6,677 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 21,861 Value ($000) $1,952 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 91,055 Value ($000) $6,995 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 73,613 Value ($000) $6,158 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 104,545 Value ($000) $9,437 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 80,640 Value ($000) $6,510 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 143,619 Value ($000) $10,760 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 456,850 Value ($000) $31,322 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 350,131 Value ($000) $24,502 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 346,871 Value ($000) $23,174 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 482,049 Value ($000) $25,139 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 361,110 Value ($000) $17,044 Avg Close $32.61 Range $29.73 - $34.97