CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,834 Value ($000) $582 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 2,834 Value ($000) $445 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 6,357 Value ($000) $1,068 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 9,572 Value ($000) $1,319 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 7,870 Value ($000) $931 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 7,659 Value ($000) $846 Avg Close $102.34 Range $91.20 - $113.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,834	$582	$187.72	$150.41 - $214.40
Q3 2025	2,834	$445	$153.58	$136.96 - $167.47
Q2 2025	6,357	$1,068	$147.12	$119.66 - $166.93
Q1 2025	9,572	$1,319	$125.89	$116.07 - $136.90
Q4 2024	7,870	$931	$114.81	$105.20 - $124.13
Q3 2024	7,659	$846	$102.34	$91.20 - $113.60