CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,166,687 Value ($000) $1,061,754 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 5,804,090 Value ($000) $911,010 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 2,292,511 Value ($000) $385,142 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 2,384,192 Value ($000) $328,470 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 134,951 Value ($000) $15,961 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 17,148 Value ($000) $1,895 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 18,670 Value ($000) $1,836 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 22,045 Value ($000) $2,467 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 24,348 Value ($000) $2,454 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 11,717 Value ($000) $1,017 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 11,426 Value ($000) $1,081 Avg Close $80.59 Range $72.02 - $91.21

Q4 2022

Shares 2,786 Value ($000) $214 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 9,487 Value ($000) $632 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 11,177 Value ($000) $584 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 9,385 Value ($000) $532 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 32,448 Value ($000) $1,671 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 33,460 Value ($000) $1,655 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 52,857 Value ($000) $3,018 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 57,540 Value ($000) $3,495 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 34,070 Value ($000) $1,824 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 94,138 Value ($000) $4,419 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 130,372 Value ($000) $6,804 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 166,061 Value ($000) $7,961 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 187,374 Value ($000) $9,477 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 199,034 Value ($000) $9,392 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 3,173,618 Value ($000) $149,477 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 7,285,716 Value ($000) $350,806 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 9,063,823 Value ($000) $404,246 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 8,912,376 Value ($000) $481,268 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 31,461,129 Value ($000) $1,536,246 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 39,615,495 Value ($000) $2,483,099 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 39,144,891 Value ($000) $2,398,408 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 41,336,868 Value ($000) $2,766,263 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 43,869,854 Value ($000) $3,418,339 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 39,425,487 Value ($000) $3,215,149 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 40,120,566 Value ($000) $2,887,479 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 35,654,303 Value ($000) $2,770,339 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 35,376,411 Value ($000) $2,759,713 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 33,248,030 Value ($000) $2,724,677 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 32,139,584 Value ($000) $2,869,101 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 34,074,415 Value ($000) $2,617,596 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 32,028,510 Value ($000) $2,679,185 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 32,569,849 Value ($000) $2,940,080 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 33,236,643 Value ($000) $2,683,195 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 34,404,073 Value ($000) $2,577,554 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 34,735,113 Value ($000) $2,381,439 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 33,218,329 Value ($000) $2,324,619 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 32,989,953 Value ($000) $2,204,059 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 40,228,392 Value ($000) $2,097,911 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 40,623,169 Value ($000) $1,917,414 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,166,687	$1,061,754	$187.72	$150.41 - $214.40
Q3 2025	5,804,090	$911,010	$153.58	$136.96 - $167.47
Q2 2025	2,292,511	$385,142	$147.12	$119.66 - $166.93
Q1 2025	2,384,192	$328,470	$125.89	$116.07 - $136.90
Q4 2024	134,951	$15,961	$114.81	$105.20 - $124.13
Q3 2024	17,148	$1,895	$102.34	$91.20 - $113.60
Q2 2024	18,670	$1,836	$99.23	$91.58 - $109.43
Q1 2024	22,045	$2,467	$104.61	$97.30 - $112.50
Q4 2023	24,348	$2,454	$95.72	$82.79 - $105.00
Q3 2023	11,717	$1,017	$86.70	$81.64 - $91.55
Q2 2023	11,426	$1,081	$80.59	$72.02 - $91.21
Q4 2022	2,786	$214	$71.56	$62.20 - $76.81
Q3 2022	9,487	$632	$59.26	$47.97 - $67.56
Q2 2022	11,177	$584	$52.64	$46.03 - $59.76
Q1 2022	9,385	$532	$49.18	$44.46 - $53.69
Q4 2021	32,448	$1,671	$44.62	$41.70 - $47.76
Q3 2021	33,460	$1,655	$48.88	$44.48 - $54.40
Q2 2021	52,857	$3,018	$52.20	$48.35 - $55.48
Q1 2021	57,540	$3,495	$48.93	$45.00 - $55.80
Q4 2020	34,070	$1,824	$45.57	$39.45 - $51.98
Q3 2020	94,138	$4,419	$44.60	$38.81 - $51.25
Q2 2020	130,372	$6,804	$44.39	$38.38 - $51.19
Q1 2020	166,061	$7,961	$44.27	$33.29 - $51.73
Q4 2019	187,374	$9,477	$43.62	$37.73 - $47.87
Q3 2019	199,034	$9,392	$38.16	$34.29 - $41.77
Q2 2019	3,173,618	$149,477	$38.16	$34.75 - $42.00
Q1 2019	7,285,716	$350,806	$41.04	$35.89 - $46.58
Q4 2018	9,063,823	$404,246	$42.24	$34.17 - $47.24
Q3 2018	8,912,376	$481,268	$41.11	$38.66 - $44.56
Q2 2018	31,461,129	$1,536,246	$45.11	$38.41 - $52.86
Q1 2018	39,615,495	$2,483,099	$54.18	$47.98 - $59.81
Q4 2017	39,144,891	$2,398,408	$48.46	$42.84 - $54.35
Q3 2017	41,336,868	$2,766,263	$55.03	$49.86 - $61.40
Q2 2017	43,869,854	$3,418,339	$58.41	$55.02 - $64.07
Q1 2017	39,425,487	$3,215,149	$60.58	$55.33 - $65.32
Q4 2016	40,120,566	$2,887,479	$55.30	$47.95 - $59.30
Q3 2016	35,654,303	$2,770,339	$61.46	$56.58 - $65.03
Q2 2016	35,376,411	$2,759,713	$60.27	$55.37 - $66.40
Q1 2016	33,248,030	$2,724,677	$61.18	$56.22 - $67.69
Q4 2015	32,139,584	$2,869,101	$63.62	$56.57 - $68.34
Q3 2015	34,074,415	$2,617,596	$62.30	$55.72 - $65.12
Q2 2015	32,028,510	$2,679,185	$65.52	$62.22 - $68.20
Q1 2015	32,569,849	$2,940,080	$63.64	$57.96 - $67.83
Q4 2014	33,236,643	$2,683,195	$58.13	$52.79 - $61.39
Q3 2014	34,404,073	$2,577,554	$53.32	$50.22 - $56.96
Q2 2014	34,735,113	$2,381,439	$49.64	$45.98 - $52.60
Q1 2014	33,218,329	$2,324,619	$50.49	$47.02 - $54.01
Q4 2013	32,989,953	$2,204,059	$44.20	$37.61 - $48.96
Q3 2013	40,228,392	$2,097,911	$36.50	$33.42 - $38.74
Q2 2013	40,623,169	$1,917,414	$32.61	$29.73 - $34.97