CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,023 Value ($000) $3,909 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 21,167 Value ($000) $3,322 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 20,968 Value ($000) $3,523 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 11,635 Value ($000) $1,603 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 12,754 Value ($000) $1,508 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 11,136 Value ($000) $1,231 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 11,442 Value ($000) $1,125 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 11,339 Value ($000) $1,269 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 11,383 Value ($000) $1,147 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 11,017 Value ($000) $957 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 11,936 Value ($000) $1,129 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 12,300 Value ($000) $929 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 11,430 Value ($000) $879 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 11,542 Value ($000) $770 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 11,813 Value ($000) $617 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 11,769 Value ($000) $667 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 11,035 Value ($000) $568 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 10,371 Value ($000) $513 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 12,217 Value ($000) $697 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 13,340 Value ($000) $810 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 12,419 Value ($000) $665 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 11,894 Value ($000) $558 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 12,101 Value ($000) $632 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 22,245 Value ($000) $1,066 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 24,901 Value ($000) $1,259 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 24,270 Value ($000) $1,145 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 22,446 Value ($000) $1,057 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 24,340 Value ($000) $1,172 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 23,193 Value ($000) $1,034 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 23,264 Value ($000) $1,256 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 25,966 Value ($000) $1,268 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 32,328 Value ($000) $2,026 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 32,352 Value ($000) $1,982 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 42,996 Value ($000) $2,877 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 44,527 Value ($000) $3,470 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 44,620 Value ($000) $3,636 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 50,509 Value ($000) $3,635 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 51,169 Value ($000) $3,976 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 51,388 Value ($000) $4,009 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 47,671 Value ($000) $3,906 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 52,304 Value ($000) $4,669 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 58,868 Value ($000) $4,521 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 43,734 Value ($000) $3,658 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 44,814 Value ($000) $4,045 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 45,464 Value ($000) $3,669 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 44,974 Value ($000) $3,369 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 31,089 Value ($000) $2,131 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 28,016 Value ($000) $1,960 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 26,498 Value ($000) $1,770 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 32,448 Value ($000) $1,692 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 42,605 Value ($000) $2,010 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,023	$3,909	$187.72	$150.41 - $214.40
Q3 2025	21,167	$3,322	$153.58	$136.96 - $167.47
Q2 2025	20,968	$3,523	$147.12	$119.66 - $166.93
Q1 2025	11,635	$1,603	$125.89	$116.07 - $136.90
Q4 2024	12,754	$1,508	$114.81	$105.20 - $124.13
Q3 2024	11,136	$1,231	$102.34	$91.20 - $113.60
Q2 2024	11,442	$1,125	$99.23	$91.58 - $109.43
Q1 2024	11,339	$1,269	$104.61	$97.30 - $112.50
Q4 2023	11,383	$1,147	$95.72	$82.79 - $105.00
Q3 2023	11,017	$957	$86.70	$81.64 - $91.55
Q2 2023	11,936	$1,129	$80.59	$72.02 - $91.21
Q1 2023	12,300	$929	$71.51	$64.95 - $76.23
Q4 2022	11,430	$879	$71.56	$62.20 - $76.81
Q3 2022	11,542	$770	$59.26	$47.97 - $67.56
Q2 2022	11,813	$617	$52.64	$46.03 - $59.76
Q1 2022	11,769	$667	$49.18	$44.46 - $53.69
Q4 2021	11,035	$568	$44.62	$41.70 - $47.76
Q3 2021	10,371	$513	$48.88	$44.48 - $54.40
Q2 2021	12,217	$697	$52.20	$48.35 - $55.48
Q1 2021	13,340	$810	$48.93	$45.00 - $55.80
Q4 2020	12,419	$665	$45.57	$39.45 - $51.98
Q3 2020	11,894	$558	$44.60	$38.81 - $51.25
Q2 2020	12,101	$632	$44.39	$38.38 - $51.19
Q1 2020	22,245	$1,066	$44.27	$33.29 - $51.73
Q4 2019	24,901	$1,259	$43.62	$37.73 - $47.87
Q3 2019	24,270	$1,145	$38.16	$34.29 - $41.77
Q2 2019	22,446	$1,057	$38.16	$34.75 - $42.00
Q1 2019	24,340	$1,172	$41.04	$35.89 - $46.58
Q4 2018	23,193	$1,034	$42.24	$34.17 - $47.24
Q3 2018	23,264	$1,256	$41.11	$38.66 - $44.56
Q2 2018	25,966	$1,268	$45.11	$38.41 - $52.86
Q1 2018	32,328	$2,026	$54.18	$47.98 - $59.81
Q4 2017	32,352	$1,982	$48.46	$42.84 - $54.35
Q3 2017	42,996	$2,877	$55.03	$49.86 - $61.40
Q2 2017	44,527	$3,470	$58.41	$55.02 - $64.07
Q1 2017	44,620	$3,636	$60.58	$55.33 - $65.32
Q4 2016	50,509	$3,635	$55.30	$47.95 - $59.30
Q3 2016	51,169	$3,976	$61.46	$56.58 - $65.03
Q2 2016	51,388	$4,009	$60.27	$55.37 - $66.40
Q1 2016	47,671	$3,906	$61.18	$56.22 - $67.69
Q4 2015	52,304	$4,669	$63.62	$56.57 - $68.34
Q3 2015	58,868	$4,521	$62.30	$55.72 - $65.12
Q2 2015	43,734	$3,658	$65.52	$62.22 - $68.20
Q1 2015	44,814	$4,045	$63.64	$57.96 - $67.83
Q4 2014	45,464	$3,669	$58.13	$52.79 - $61.39
Q3 2014	44,974	$3,369	$53.32	$50.22 - $56.96
Q2 2014	31,089	$2,131	$49.64	$45.98 - $52.60
Q1 2014	28,016	$1,960	$50.49	$47.02 - $54.01
Q4 2013	26,498	$1,770	$44.20	$37.61 - $48.96
Q3 2013	32,448	$1,692	$36.50	$33.42 - $38.74
Q2 2013	42,605	$2,010	$32.61	$29.73 - $34.97