CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 110,528 Value ($000) $8,612 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 67,106 Value ($000) $5,472 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 56,133 Value ($000) $4,040 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 34,684 Value ($000) $2,695 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 34,944 Value ($000) $2,726 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 29,590 Value ($000) $2,425 Avg Close $61.18 Range $56.22 - $67.69

Q1 2014

Shares 967 Value ($000) $68 Avg Close $50.49 Range $47.02 - $54.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	110,528	$8,612	$58.41	$55.02 - $64.07
Q1 2017	67,106	$5,472	$60.58	$55.33 - $65.32
Q4 2016	56,133	$4,040	$55.30	$47.95 - $59.30
Q3 2016	34,684	$2,695	$61.46	$56.58 - $65.03
Q2 2016	34,944	$2,726	$60.27	$55.37 - $66.40
Q1 2016	29,590	$2,425	$61.18	$56.22 - $67.69
Q1 2014	967	$68	$50.49	$47.02 - $54.01