CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,930 Value ($000) $808 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 3,930 Value ($000) $617 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 4,032 Value ($000) $677 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 4,289 Value ($000) $591 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 4,847 Value ($000) $573 Avg Close $114.81 Range $105.20 - $124.13

Q2 2024

Shares 257,794 Value ($000) $25,346 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 262,257 Value ($000) $29,347 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 501,725 Value ($000) $50,574 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 832,101 Value ($000) $72,243 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 835,725 Value ($000) $79,035 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 836,591 Value ($000) $63,163 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 699,135 Value ($000) $53,743 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 805,849 Value ($000) $53,734 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 1,187,935 Value ($000) $62,093 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 1,175,121 Value ($000) $66,629 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 1,057,492 Value ($000) $54,450 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 1,147,567 Value ($000) $56,759 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 1,160,689 Value ($000) $66,264 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 1,090,248 Value ($000) $66,233 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 1,085,103 Value ($000) $58,118 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 898,560 Value ($000) $42,187 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 949,792 Value ($000) $49,570 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 1,048,097 Value ($000) $50,246 Avg Close $44.27 Range $33.29 - $51.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,930	$808	$187.72	$150.41 - $214.40
Q3 2025	3,930	$617	$153.58	$136.96 - $167.47
Q2 2025	4,032	$677	$147.12	$119.66 - $166.93
Q1 2025	4,289	$591	$125.89	$116.07 - $136.90
Q4 2024	4,847	$573	$114.81	$105.20 - $124.13
Q2 2024	257,794	$25,346	$99.23	$91.58 - $109.43
Q1 2024	262,257	$29,347	$104.61	$97.30 - $112.50
Q4 2023	501,725	$50,574	$95.72	$82.79 - $105.00
Q3 2023	832,101	$72,243	$86.70	$81.64 - $91.55
Q2 2023	835,725	$79,035	$80.59	$72.02 - $91.21
Q1 2023	836,591	$63,163	$71.51	$64.95 - $76.23
Q4 2022	699,135	$53,743	$71.56	$62.20 - $76.81
Q3 2022	805,849	$53,734	$59.26	$47.97 - $67.56
Q2 2022	1,187,935	$62,093	$52.64	$46.03 - $59.76
Q1 2022	1,175,121	$66,629	$49.18	$44.46 - $53.69
Q4 2021	1,057,492	$54,450	$44.62	$41.70 - $47.76
Q3 2021	1,147,567	$56,759	$48.88	$44.48 - $54.40
Q2 2021	1,160,689	$66,264	$52.20	$48.35 - $55.48
Q1 2021	1,090,248	$66,233	$48.93	$45.00 - $55.80
Q4 2020	1,085,103	$58,118	$45.57	$39.45 - $51.98
Q3 2020	898,560	$42,187	$44.60	$38.81 - $51.25
Q2 2020	949,792	$49,570	$44.39	$38.38 - $51.19
Q1 2020	1,048,097	$50,246	$44.27	$33.29 - $51.73