CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 115,520 Value ($000) $7,077 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 300,265 Value ($000) $20,093 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 345,115 Value ($000) $26,891 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 345,115 Value ($000) $28,144 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 361,150 Value ($000) $25,991 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 359,725 Value ($000) $27,950 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 359,875 Value ($000) $28,073 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 359,685 Value ($000) $29,476 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 358,820 Value ($000) $32,031 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 358,820 Value ($000) $27,564 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 364,690 Value ($000) $30,506 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 364,890 Value ($000) $32,938 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 374,925 Value ($000) $30,267 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 378,525 Value ($000) $28,359 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 379,625 Value ($000) $26,027 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 364,315 Value ($000) $25,494 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 383,440 Value ($000) $25,617 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 408,440 Value ($000) $21,300 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 408,440 Value ($000) $19,278 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	115,520	$7,077	$48.46	$42.84 - $54.35
Q3 2017	300,265	$20,093	$55.03	$49.86 - $61.40
Q2 2017	345,115	$26,891	$58.41	$55.02 - $64.07
Q1 2017	345,115	$28,144	$60.58	$55.33 - $65.32
Q4 2016	361,150	$25,991	$55.30	$47.95 - $59.30
Q3 2016	359,725	$27,950	$61.46	$56.58 - $65.03
Q2 2016	359,875	$28,073	$60.27	$55.37 - $66.40
Q1 2016	359,685	$29,476	$61.18	$56.22 - $67.69
Q4 2015	358,820	$32,031	$63.62	$56.57 - $68.34
Q3 2015	358,820	$27,564	$62.30	$55.72 - $65.12
Q2 2015	364,690	$30,506	$65.52	$62.22 - $68.20
Q1 2015	364,890	$32,938	$63.64	$57.96 - $67.83
Q4 2014	374,925	$30,267	$58.13	$52.79 - $61.39
Q3 2014	378,525	$28,359	$53.32	$50.22 - $56.96
Q2 2014	379,625	$26,027	$49.64	$45.98 - $52.60
Q1 2014	364,315	$25,494	$50.49	$47.02 - $54.01
Q4 2013	383,440	$25,617	$44.20	$37.61 - $48.96
Q3 2013	408,440	$21,300	$36.50	$33.42 - $38.74
Q2 2013	408,440	$19,278	$32.61	$29.73 - $34.97