CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 17,015 Value ($000) $1,139 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 16,984 Value ($000) $1,323 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 21,802 Value ($000) $1,778 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 24,980 Value ($000) $1,798 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 24,234 Value ($000) $1,883 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 25,411 Value ($000) $1,982 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 25,848 Value ($000) $2,118 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 27,606 Value ($000) $2,464 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 27,595 Value ($000) $2,120 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 27,173 Value ($000) $2,273 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 26,817 Value ($000) $2,421 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 25,353 Value ($000) $2,047 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 12,285 Value ($000) $920 Avg Close $53.32 Range $50.22 - $56.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	17,015	$1,139	$55.03	$49.86 - $61.40
Q2 2017	16,984	$1,323	$58.41	$55.02 - $64.07
Q1 2017	21,802	$1,778	$60.58	$55.33 - $65.32
Q4 2016	24,980	$1,798	$55.30	$47.95 - $59.30
Q3 2016	24,234	$1,883	$61.46	$56.58 - $65.03
Q2 2016	25,411	$1,982	$60.27	$55.37 - $66.40
Q1 2016	25,848	$2,118	$61.18	$56.22 - $67.69
Q4 2015	27,606	$2,464	$63.62	$56.57 - $68.34
Q3 2015	27,595	$2,120	$62.30	$55.72 - $65.12
Q2 2015	27,173	$2,273	$65.52	$62.22 - $68.20
Q1 2015	26,817	$2,421	$63.64	$57.96 - $67.83
Q4 2014	25,353	$2,047	$58.13	$52.79 - $61.39
Q3 2014	12,285	$920	$53.32	$50.22 - $56.96