CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,387 Value ($000) $2,886 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 18,320 Value ($000) $3,078 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 18,320 Value ($000) $2,524 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 6,180 Value ($000) $731 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 43,087 Value ($000) $4,762 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 136,701 Value ($000) $13,440 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 156,892 Value ($000) $17,556 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 141,202 Value ($000) $14,233 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 186,016 Value ($000) $16,150 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 87,278 Value ($000) $8,254 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 56,185 Value ($000) $4,242 Avg Close $71.51 Range $64.95 - $76.23

Q3 2018

Shares 44,740 Value ($000) $2,416 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 61,304 Value ($000) $2,993 Avg Close $45.11 Range $38.41 - $52.86

Q2 2016

Shares 5,316 Value ($000) $415 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 5,843 Value ($000) $479 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 5,805 Value ($000) $518 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 5,936 Value ($000) $456 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 4,686 Value ($000) $391,984 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 36,585 Value ($000) $3,302,528 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 68,355 Value ($000) $5,518,299 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 219,093 Value ($000) $16,415 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 1,720,203 Value ($000) $117,937 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 1,616,637 Value ($000) $113,132,256 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 132,331 Value ($000) $8,841,034 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 6,691 Value ($000) $348,936 Avg Close $36.50 Range $33.42 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,387	$2,886	$153.58	$136.96 - $167.47
Q2 2025	18,320	$3,078	$147.12	$119.66 - $166.93
Q1 2025	18,320	$2,524	$125.89	$116.07 - $136.90
Q4 2024	6,180	$731	$114.81	$105.20 - $124.13
Q3 2024	43,087	$4,762	$102.34	$91.20 - $113.60
Q2 2024	136,701	$13,440	$99.23	$91.58 - $109.43
Q1 2024	156,892	$17,556	$104.61	$97.30 - $112.50
Q4 2023	141,202	$14,233	$95.72	$82.79 - $105.00
Q3 2023	186,016	$16,150	$86.70	$81.64 - $91.55
Q2 2023	87,278	$8,254	$80.59	$72.02 - $91.21
Q1 2023	56,185	$4,242	$71.51	$64.95 - $76.23
Q3 2018	44,740	$2,416	$41.11	$38.66 - $44.56
Q2 2018	61,304	$2,993	$45.11	$38.41 - $52.86
Q2 2016	5,316	$415	$60.27	$55.37 - $66.40
Q1 2016	5,843	$479	$61.18	$56.22 - $67.69
Q4 2015	5,805	$518	$63.62	$56.57 - $68.34
Q3 2015	5,936	$456	$62.30	$55.72 - $65.12
Q2 2015	4,686	$391,984	$65.52	$62.22 - $68.20
Q1 2015	36,585	$3,302,528	$63.64	$57.96 - $67.83
Q4 2014	68,355	$5,518,299	$58.13	$52.79 - $61.39
Q3 2014	219,093	$16,415	$53.32	$50.22 - $56.96
Q2 2014	1,720,203	$117,937	$49.64	$45.98 - $52.60
Q1 2014	1,616,637	$113,132,256	$50.49	$47.02 - $54.01
Q4 2013	132,331	$8,841,034	$44.20	$37.61 - $48.96
Q3 2013	6,691	$348,936	$36.50	$33.42 - $38.74