CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,430,201 Value ($000) $294 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 1,029,540 Value ($000) $162 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 1,679,176 Value ($000) $282 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 872,113 Value ($000) $120 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 2,162,666 Value ($000) $256 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 2,743,117 Value ($000) $303 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 2,595,359 Value ($000) $255 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 3,723,159 Value ($000) $417 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 3,125,157 Value ($000) $315 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 2,539,244 Value ($000) $220 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 3,548,693 Value ($000) $336 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 2,023,369 Value ($000) $153 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 1,681,391 Value ($000) $129 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 674,667 Value ($000) $44,966 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 74,650 Value ($000) $3,903 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 280,720 Value ($000) $15,912 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 64,960 Value ($000) $3,342 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 1,073 Value ($000) $53 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 1,073 Value ($000) $61 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 1,073 Value ($000) $65 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 1,073 Value ($000) $57 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 1,073 Value ($000) $50 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 1,073 Value ($000) $56 Avg Close $44.39 Range $38.38 - $51.19
Q4 2019
Shares 5,780 Value ($000) $292 Avg Close $43.62 Range $37.73 - $47.87
Q2 2019
Shares 16,027 Value ($000) $756 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 45,349 Value ($000) $2,183 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 255,368 Value ($000) $11,390 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 1,073 Value ($000) $58 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 1,073 Value ($000) $52 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 1,073 Value ($000) $67 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 1,073 Value ($000) $66 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 1,073 Value ($000) $72 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 60,944 Value ($000) $4,750 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 421,141 Value ($000) $34,342 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 494,074 Value ($000) $35,555 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 870,574 Value ($000) $67,646 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 865,024 Value ($000) $67,481 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 804,729 Value ($000) $65,949 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 708,471 Value ($000) $63,246 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 529,310 Value ($000) $40,662 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 567,426 Value ($000) $47,467 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 426,830 Value ($000) $38,531 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 137,288 Value ($000) $11,081 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 84,290 Value ($000) $6,314 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 286,641 Value ($000) $19,653 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 848,725 Value ($000) $59,396 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 723,214 Value ($000) $48,319 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 138,179 Value ($000) $7,204 Avg Close $36.50 Range $33.42 - $38.74