CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 644,580 Value ($000) $132,461 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 791,274 Value ($000) $124,198 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 953,908 Value ($000) $160,257 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 1,110,195 Value ($000) $152,952 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 1,151,770 Value ($000) $136,220 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 1,169,977 Value ($000) $129,306 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 1,211,147 Value ($000) $119,080 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 1,493,529 Value ($000) $167,126 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 1,516,035 Value ($000) $152,816 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 692,515 Value ($000) $60,124 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 815,133 Value ($000) $77,087 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 824,906 Value ($000) $62,280 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 842,766 Value ($000) $64,783 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 649,194 Value ($000) $43,288 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 518,553 Value ($000) $27,105 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 551,063 Value ($000) $31,245 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 611,488 Value ($000) $31,486 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 661,492 Value ($000) $32,717 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 691,635 Value ($000) $39,485 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 719,709 Value ($000) $43,722 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 737,471 Value ($000) $39,499 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 701,506 Value ($000) $32,936 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 681,540 Value ($000) $35,570 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 674,537 Value ($000) $32,337 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 724,510 Value ($000) $36,646 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 756,101 Value ($000) $35,680 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 546,586 Value ($000) $25,744 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 671,292 Value ($000) $32,323 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 708,161 Value ($000) $31,584 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 870,548 Value ($000) $47,010 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 880,153 Value ($000) $42,978 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 804,245 Value ($000) $50,410 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 800,674 Value ($000) $49,057 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 763,368 Value ($000) $51,085 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 732,123 Value ($000) $57,047 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 724,523 Value ($000) $59,085 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 753,923 Value ($000) $54,260 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 784,723 Value ($000) $60,973 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 851,523 Value ($000) $66,427 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 894,123 Value ($000) $73,273 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 979,960 Value ($000) $87,481 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 925,860 Value ($000) $71,125 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 949,760 Value ($000) $79,447 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 1,200,047 Value ($000) $101,644 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 1,200,047 Value ($000) $101,644 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 1,207,769 Value ($000) $90,486 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 1,267,500 Value ($000) $86,900 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 1,229,080 Value ($000) $83,184 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 1,377,880 Value ($000) $92,979 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 912,063 Value ($000) $47,564 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 912,607 Value ($000) $43,075 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	644,580	$132,461	$187.72	$150.41 - $214.40
Q3 2025	791,274	$124,198	$153.58	$136.96 - $167.47
Q2 2025	953,908	$160,257	$147.12	$119.66 - $166.93
Q1 2025	1,110,195	$152,952	$125.89	$116.07 - $136.90
Q4 2024	1,151,770	$136,220	$114.81	$105.20 - $124.13
Q3 2024	1,169,977	$129,306	$102.34	$91.20 - $113.60
Q2 2024	1,211,147	$119,080	$99.23	$91.58 - $109.43
Q1 2024	1,493,529	$167,126	$104.61	$97.30 - $112.50
Q4 2023	1,516,035	$152,816	$95.72	$82.79 - $105.00
Q3 2023	692,515	$60,124	$86.70	$81.64 - $91.55
Q2 2023	815,133	$77,087	$80.59	$72.02 - $91.21
Q1 2023	824,906	$62,280	$71.51	$64.95 - $76.23
Q4 2022	842,766	$64,783	$71.56	$62.20 - $76.81
Q3 2022	649,194	$43,288	$59.26	$47.97 - $67.56
Q2 2022	518,553	$27,105	$52.64	$46.03 - $59.76
Q1 2022	551,063	$31,245	$49.18	$44.46 - $53.69
Q4 2021	611,488	$31,486	$44.62	$41.70 - $47.76
Q3 2021	661,492	$32,717	$48.88	$44.48 - $54.40
Q2 2021	691,635	$39,485	$52.20	$48.35 - $55.48
Q1 2021	719,709	$43,722	$48.93	$45.00 - $55.80
Q4 2020	737,471	$39,499	$45.57	$39.45 - $51.98
Q3 2020	701,506	$32,936	$44.60	$38.81 - $51.25
Q2 2020	681,540	$35,570	$44.39	$38.38 - $51.19
Q1 2020	674,537	$32,337	$44.27	$33.29 - $51.73
Q4 2019	724,510	$36,646	$43.62	$37.73 - $47.87
Q3 2019	756,101	$35,680	$38.16	$34.29 - $41.77
Q2 2019	546,586	$25,744	$38.16	$34.75 - $42.00
Q1 2019	671,292	$32,323	$41.04	$35.89 - $46.58
Q4 2018	708,161	$31,584	$42.24	$34.17 - $47.24
Q3 2018	870,548	$47,010	$41.11	$38.66 - $44.56
Q2 2018	880,153	$42,978	$45.11	$38.41 - $52.86
Q1 2018	804,245	$50,410	$54.18	$47.98 - $59.81
Q4 2017	800,674	$49,057	$48.46	$42.84 - $54.35
Q3 2017	763,368	$51,085	$55.03	$49.86 - $61.40
Q2 2017	732,123	$57,047	$58.41	$55.02 - $64.07
Q1 2017	724,523	$59,085	$60.58	$55.33 - $65.32
Q4 2016	753,923	$54,260	$55.30	$47.95 - $59.30
Q3 2016	784,723	$60,973	$61.46	$56.58 - $65.03
Q2 2016	851,523	$66,427	$60.27	$55.37 - $66.40
Q1 2016	894,123	$73,273	$61.18	$56.22 - $67.69
Q4 2015	979,960	$87,481	$63.62	$56.57 - $68.34
Q3 2015	925,860	$71,125	$62.30	$55.72 - $65.12
Q2 2015	949,760	$79,447	$65.52	$62.22 - $68.20
Q1 2015	1,200,047	$101,644	$63.64	$57.96 - $67.83
Q4 2014	1,200,047	$101,644	$58.13	$52.79 - $61.39
Q3 2014	1,207,769	$90,486	$53.32	$50.22 - $56.96
Q2 2014	1,267,500	$86,900	$49.64	$45.98 - $52.60
Q1 2014	1,229,080	$83,184	$50.49	$47.02 - $54.01
Q4 2013	1,377,880	$92,979	$44.20	$37.61 - $48.96
Q3 2013	912,063	$47,564	$36.50	$33.42 - $38.74
Q2 2013	912,607	$43,075	$32.61	$29.73 - $34.97