CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 37,900 Value ($000) $1,785 Avg Close $38.16 Range $34.75 - $42.00

Q2 2018

Shares 71,396 Value ($000) $3,487 Avg Close $45.11 Range $38.41 - $52.86

Q2 2016

Shares 36,986 Value ($000) $2,885 Avg Close $60.27 Range $55.37 - $66.40

Q4 2015

Shares 19,606 Value ($000) $1,750 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 334,121 Value ($000) $25,667 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 845,185 Value ($000) $70,700 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 642,563 Value ($000) $58,004 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 346,032 Value ($000) $27,935 Avg Close $58.13 Range $52.79 - $61.39

Q2 2014

Shares 76,026 Value ($000) $5,212 Avg Close $49.64 Range $45.98 - $52.60

Q3 2013

Shares 476,855 Value ($000) $24,868 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 511,017 Value ($000) $24,120 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	37,900	$1,785	$38.16	$34.75 - $42.00
Q2 2018	71,396	$3,487	$45.11	$38.41 - $52.86
Q2 2016	36,986	$2,885	$60.27	$55.37 - $66.40
Q4 2015	19,606	$1,750	$63.62	$56.57 - $68.34
Q3 2015	334,121	$25,667	$62.30	$55.72 - $65.12
Q2 2015	845,185	$70,700	$65.52	$62.22 - $68.20
Q1 2015	642,563	$58,004	$63.64	$57.96 - $67.83
Q4 2014	346,032	$27,935	$58.13	$52.79 - $61.39
Q2 2014	76,026	$5,212	$49.64	$45.98 - $52.60
Q3 2013	476,855	$24,868	$36.50	$33.42 - $38.74
Q2 2013	511,017	$24,120	$32.61	$29.73 - $34.97