CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,880 Value ($000) $10 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 54,955 Value ($000) $9 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 55,271 Value ($000) $9 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 53,338 Value ($000) $7 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 52,719 Value ($000) $6 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 53,092 Value ($000) $6 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 71,339 Value ($000) $7 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 68,380 Value ($000) $8 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 81,520 Value ($000) $8 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 93,681 Value ($000) $8 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 81,112 Value ($000) $8 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 79,302 Value ($000) $6 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 105,292 Value ($000) $8 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 70,337 Value ($000) $4,690 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 83,257 Value ($000) $4,352 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 72,897 Value ($000) $4,133 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 73,468 Value ($000) $3,783 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 70,436 Value ($000) $3,484 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 73,860 Value ($000) $4,217 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 17,980 Value ($000) $1,092 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 18,837 Value ($000) $1,009 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 18,924 Value ($000) $888 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 19,494 Value ($000) $1,017 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 43,014 Value ($000) $2,062 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 44,657 Value ($000) $2,259 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 41,941 Value ($000) $1,979 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 42,774 Value ($000) $2,015 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 38,977 Value ($000) $1,877 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 37,990 Value ($000) $1,694 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 39,108 Value ($000) $2,112 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 40,068 Value ($000) $1,957 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 39,313 Value ($000) $2,464 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 39,793 Value ($000) $2,438 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 36,292 Value ($000) $2,429 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 35,617 Value ($000) $2,775 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 24,481 Value ($000) $1,996 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 34,217 Value ($000) $2,463 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 28,034 Value ($000) $2,178 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 28,136 Value ($000) $2,352 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 13,006 Value ($000) $1,066 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 9,873 Value ($000) $881 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 12,437 Value ($000) $955 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 12,011 Value ($000) $1,005 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 10,856 Value ($000) $980 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 8,149 Value ($000) $658 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 9,470 Value ($000) $709 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 9,386 Value ($000) $644 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 8,317 Value ($000) $582 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 8,472 Value ($000) $566 Avg Close $44.20 Range $37.61 - $48.96
Q1 2013
Shares 8,655 Value ($000) $360 Avg Close $31.59 Range $29.12 - $33.50
Q4 2012
Shares 6,827 Value ($000) $281 Avg Close — Range —
Q1 2012
Shares 4,697 Value ($000) $202 Avg Close — Range —
Q3 2011
Shares 4,922 Value ($000) $206 Avg Close — Range —
Q2 2011
Shares 4,593 Value ($000) $209 Avg Close — Range —