CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,920 Value ($000) $8,049 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 34,649 Value ($000) $5,439 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 29,023 Value ($000) $4,876 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 26,407 Value ($000) $3,638 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 90,272 Value ($000) $10,062 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 167,273 Value ($000) $18,487 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 244,024 Value ($000) $23,992 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 283,323 Value ($000) $31,704 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 298,632 Value ($000) $30,102 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 326,004 Value ($000) $28,307 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 301,025 Value ($000) $28,474 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 237,937 Value ($000) $17,964 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 165,699 Value ($000) $12,737 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 34,793 Value ($000) $2,320 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 73,148 Value ($000) $3,823 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 80,426 Value ($000) $4,560 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 86,146 Value ($000) $4,436 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 115,210 Value ($000) $5,698 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 100,532 Value ($000) $5,739 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 128,911 Value ($000) $7,831 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 59,514 Value ($000) $3,188 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 48,011 Value ($000) $2,254 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 45,243 Value ($000) $2,361 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 77,974 Value ($000) $3,738 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 168,493 Value ($000) $8,522 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 235,859 Value ($000) $11,130 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 113,193 Value ($000) $5,331 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 106,795 Value ($000) $5,142 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 131,561 Value ($000) $5,868 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 178,616 Value ($000) $9,645 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 119,395 Value ($000) $5,830 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 225,831 Value ($000) $14,155 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 239,156 Value ($000) $14,653 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 253,361 Value ($000) $16,955 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 241,931 Value ($000) $18,851 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 275,684 Value ($000) $22,482 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 227,486 Value ($000) $16,372 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 154,257 Value ($000) $11,986 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 160,027 Value ($000) $12,484 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 21,169 Value ($000) $1,735 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 4,162 Value ($000) $372 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 3,773 Value ($000) $290 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 12,371 Value ($000) $1,035 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 2,675 Value ($000) $241 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 4,309 Value ($000) $348 Avg Close $58.13 Range $52.79 - $61.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,920	$8,049	$187.72	$150.41 - $214.40
Q3 2025	34,649	$5,439	$153.58	$136.96 - $167.47
Q2 2025	29,023	$4,876	$147.12	$119.66 - $166.93
Q1 2025	26,407	$3,638	$125.89	$116.07 - $136.90
Q4 2024	90,272	$10,062	$114.81	$105.20 - $124.13
Q3 2024	167,273	$18,487	$102.34	$91.20 - $113.60
Q2 2024	244,024	$23,992	$99.23	$91.58 - $109.43
Q1 2024	283,323	$31,704	$104.61	$97.30 - $112.50
Q4 2023	298,632	$30,102	$95.72	$82.79 - $105.00
Q3 2023	326,004	$28,307	$86.70	$81.64 - $91.55
Q2 2023	301,025	$28,474	$80.59	$72.02 - $91.21
Q1 2023	237,937	$17,964	$71.51	$64.95 - $76.23
Q4 2022	165,699	$12,737	$71.56	$62.20 - $76.81
Q3 2022	34,793	$2,320	$59.26	$47.97 - $67.56
Q2 2022	73,148	$3,823	$52.64	$46.03 - $59.76
Q1 2022	80,426	$4,560	$49.18	$44.46 - $53.69
Q4 2021	86,146	$4,436	$44.62	$41.70 - $47.76
Q3 2021	115,210	$5,698	$48.88	$44.48 - $54.40
Q2 2021	100,532	$5,739	$52.20	$48.35 - $55.48
Q1 2021	128,911	$7,831	$48.93	$45.00 - $55.80
Q4 2020	59,514	$3,188	$45.57	$39.45 - $51.98
Q3 2020	48,011	$2,254	$44.60	$38.81 - $51.25
Q2 2020	45,243	$2,361	$44.39	$38.38 - $51.19
Q1 2020	77,974	$3,738	$44.27	$33.29 - $51.73
Q4 2019	168,493	$8,522	$43.62	$37.73 - $47.87
Q3 2019	235,859	$11,130	$38.16	$34.29 - $41.77
Q2 2019	113,193	$5,331	$38.16	$34.75 - $42.00
Q1 2019	106,795	$5,142	$41.04	$35.89 - $46.58
Q4 2018	131,561	$5,868	$42.24	$34.17 - $47.24
Q3 2018	178,616	$9,645	$41.11	$38.66 - $44.56
Q2 2018	119,395	$5,830	$45.11	$38.41 - $52.86
Q1 2018	225,831	$14,155	$54.18	$47.98 - $59.81
Q4 2017	239,156	$14,653	$48.46	$42.84 - $54.35
Q3 2017	253,361	$16,955	$55.03	$49.86 - $61.40
Q2 2017	241,931	$18,851	$58.41	$55.02 - $64.07
Q1 2017	275,684	$22,482	$60.58	$55.33 - $65.32
Q4 2016	227,486	$16,372	$55.30	$47.95 - $59.30
Q3 2016	154,257	$11,986	$61.46	$56.58 - $65.03
Q2 2016	160,027	$12,484	$60.27	$55.37 - $66.40
Q1 2016	21,169	$1,735	$61.18	$56.22 - $67.69
Q4 2015	4,162	$372	$63.62	$56.57 - $68.34
Q3 2015	3,773	$290	$62.30	$55.72 - $65.12
Q2 2015	12,371	$1,035	$65.52	$62.22 - $68.20
Q1 2015	2,675	$241	$63.64	$57.96 - $67.83
Q4 2014	4,309	$348	$58.13	$52.79 - $61.39