CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,420 Value ($000) $1,114 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 5,420 Value ($000) $851 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 4,560 Value ($000) $766 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 3,700 Value ($000) $510 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 3,700 Value ($000) $438 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 3,700 Value ($000) $409 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 3,700 Value ($000) $364 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 8,305 Value ($000) $929 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 8,305 Value ($000) $837 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 4,605 Value ($000) $400 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 4,605 Value ($000) $435 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 5,696 Value ($000) $430 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 5,696 Value ($000) $438 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 5,696 Value ($000) $380 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 5,696 Value ($000) $298 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 5,696 Value ($000) $323 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 5,696 Value ($000) $293 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 5,744 Value ($000) $284 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 5,744 Value ($000) $328 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 5,744 Value ($000) $349 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 5,407 Value ($000) $290 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 5,407 Value ($000) $254 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 12,457 Value ($000) $650 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 7,041 Value ($000) $338 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 6,993 Value ($000) $354 Avg Close $43.62 Range $37.73 - $47.87
Q2 2018
Shares 13,768 Value ($000) $672 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 13,989 Value ($000) $877 Avg Close $54.18 Range $47.98 - $59.81
Q2 2015
Shares 13,709 Value ($000) $1,147 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 13,709 Value ($000) $1,238 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 13,709 Value ($000) $1,107 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 55,356 Value ($000) $4,147 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 55,356 Value ($000) $3,795 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 56,397 Value ($000) $3,946 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 56,382 Value ($000) $3,766 Avg Close $44.20 Range $37.61 - $48.96