CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,578 Value ($000) $5,256 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 25,944 Value ($000) $4,072 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 27,425 Value ($000) $4,607 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 28,155 Value ($000) $3,879 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 29,055 Value ($000) $3,436 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 30,094 Value ($000) $3,326 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 30,783 Value ($000) $3,027 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 31,964 Value ($000) $3,577 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 33,089 Value ($000) $3,335 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 35,729 Value ($000) $3,102 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 36,723 Value ($000) $3,473 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 36,965 Value ($000) $2,791 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 37,545 Value ($000) $2,886 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 37,798 Value ($000) $2,520 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 37,229 Value ($000) $1,946 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 37,043 Value ($000) $2,100 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 37,289 Value ($000) $1,920 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 38,133 Value ($000) $1,886 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 37,941 Value ($000) $2,166 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 38,013 Value ($000) $2,309 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 36,689 Value ($000) $1,965 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 37,714 Value ($000) $1,771 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 39,787 Value ($000) $2,076 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 39,838 Value ($000) $1,910 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 38,901 Value ($000) $1,968 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 39,828 Value ($000) $1,879 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 39,803 Value ($000) $1,875 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 39,739 Value ($000) $1,913 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 39,258 Value ($000) $1,751 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 39,903 Value ($000) $2,155 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 40,133 Value ($000) $1,960 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 40,350 Value ($000) $2,529 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 40,431 Value ($000) $2,477 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 38,398 Value ($000) $2,570 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 38,474 Value ($000) $2,998 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 38,758 Value ($000) $3,161 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 37,787 Value ($000) $2,720 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 36,654 Value ($000) $2,848 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 39,148 Value ($000) $3,054 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 47,180 Value ($000) $3,866 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 45,900 Value ($000) $4,097 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 47,572 Value ($000) $3,654 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 47,935 Value ($000) $4,010 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 47,888 Value ($000) $4,323 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 46,323 Value ($000) $3,740 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 45,689 Value ($000) $3,423 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 45,686 Value ($000) $3,132 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 47,481 Value ($000) $3,323 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 46,179 Value ($000) $3,085 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 35,947 Value ($000) $1,875 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 34,772 Value ($000) $1,641 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,578	$5,256	$187.72	$150.41 - $214.40
Q3 2025	25,944	$4,072	$153.58	$136.96 - $167.47
Q2 2025	27,425	$4,607	$147.12	$119.66 - $166.93
Q1 2025	28,155	$3,879	$125.89	$116.07 - $136.90
Q4 2024	29,055	$3,436	$114.81	$105.20 - $124.13
Q3 2024	30,094	$3,326	$102.34	$91.20 - $113.60
Q2 2024	30,783	$3,027	$99.23	$91.58 - $109.43
Q1 2024	31,964	$3,577	$104.61	$97.30 - $112.50
Q4 2023	33,089	$3,335	$95.72	$82.79 - $105.00
Q3 2023	35,729	$3,102	$86.70	$81.64 - $91.55
Q2 2023	36,723	$3,473	$80.59	$72.02 - $91.21
Q1 2023	36,965	$2,791	$71.51	$64.95 - $76.23
Q4 2022	37,545	$2,886	$71.56	$62.20 - $76.81
Q3 2022	37,798	$2,520	$59.26	$47.97 - $67.56
Q2 2022	37,229	$1,946	$52.64	$46.03 - $59.76
Q1 2022	37,043	$2,100	$49.18	$44.46 - $53.69
Q4 2021	37,289	$1,920	$44.62	$41.70 - $47.76
Q3 2021	38,133	$1,886	$48.88	$44.48 - $54.40
Q2 2021	37,941	$2,166	$52.20	$48.35 - $55.48
Q1 2021	38,013	$2,309	$48.93	$45.00 - $55.80
Q4 2020	36,689	$1,965	$45.57	$39.45 - $51.98
Q3 2020	37,714	$1,771	$44.60	$38.81 - $51.25
Q2 2020	39,787	$2,076	$44.39	$38.38 - $51.19
Q1 2020	39,838	$1,910	$44.27	$33.29 - $51.73
Q4 2019	38,901	$1,968	$43.62	$37.73 - $47.87
Q3 2019	39,828	$1,879	$38.16	$34.29 - $41.77
Q2 2019	39,803	$1,875	$38.16	$34.75 - $42.00
Q1 2019	39,739	$1,913	$41.04	$35.89 - $46.58
Q4 2018	39,258	$1,751	$42.24	$34.17 - $47.24
Q3 2018	39,903	$2,155	$41.11	$38.66 - $44.56
Q2 2018	40,133	$1,960	$45.11	$38.41 - $52.86
Q1 2018	40,350	$2,529	$54.18	$47.98 - $59.81
Q4 2017	40,431	$2,477	$48.46	$42.84 - $54.35
Q3 2017	38,398	$2,570	$55.03	$49.86 - $61.40
Q2 2017	38,474	$2,998	$58.41	$55.02 - $64.07
Q1 2017	38,758	$3,161	$60.58	$55.33 - $65.32
Q4 2016	37,787	$2,720	$55.30	$47.95 - $59.30
Q3 2016	36,654	$2,848	$61.46	$56.58 - $65.03
Q2 2016	39,148	$3,054	$60.27	$55.37 - $66.40
Q1 2016	47,180	$3,866	$61.18	$56.22 - $67.69
Q4 2015	45,900	$4,097	$63.62	$56.57 - $68.34
Q3 2015	47,572	$3,654	$62.30	$55.72 - $65.12
Q2 2015	47,935	$4,010	$65.52	$62.22 - $68.20
Q1 2015	47,888	$4,323	$63.64	$57.96 - $67.83
Q4 2014	46,323	$3,740	$58.13	$52.79 - $61.39
Q3 2014	45,689	$3,423	$53.32	$50.22 - $56.96
Q2 2014	45,686	$3,132	$49.64	$45.98 - $52.60
Q1 2014	47,481	$3,323	$50.49	$47.02 - $54.01
Q4 2013	46,179	$3,085	$44.20	$37.61 - $48.96
Q3 2013	35,947	$1,875	$36.50	$33.42 - $38.74
Q2 2013	34,772	$1,641	$32.61	$29.73 - $34.97