CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,248 Value ($000) $35,044 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 177,683 Value ($000) $27,889 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 203,206 Value ($000) $34,139 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 214,533 Value ($000) $29,556 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 216,840 Value ($000) $25,646 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 221,457 Value ($000) $24,475 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 223,737 Value ($000) $21,998 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 248,845 Value ($000) $27,846 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 230,490 Value ($000) $23,233 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 253,801 Value ($000) $22,035 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 298,094 Value ($000) $28,191 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 584,994 Value ($000) $44,167 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 218,789 Value ($000) $16,818 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 224,655 Value ($000) $14,980 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 212,565 Value ($000) $11,111 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 232,432 Value ($000) $13,179 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 227,023 Value ($000) $11,689 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 276,371 Value ($000) $13,670 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 291,932 Value ($000) $16,667 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 292,577 Value ($000) $17,774 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 290,552 Value ($000) $15,563 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 326,252 Value ($000) $15,318 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 321,426 Value ($000) $16,705 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 317,649 Value ($000) $15,228 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 274,580 Value ($000) $13,888 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 295,429 Value ($000) $14,053 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 272,530 Value ($000) $12,836 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 295,570 Value ($000) $14,232 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 297,112 Value ($000) $13,250 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 377,656 Value ($000) $20,393 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 417,515 Value ($000) $20,388 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 396,979 Value ($000) $24,883 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 389,329 Value ($000) $23,854 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 495,794 Value ($000) $33,180 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 463,763 Value ($000) $36,137 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 694,143 Value ($000) $56,608 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 673,168 Value ($000) $48,449 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 777,104 Value ($000) $60,382 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 808,575 Value ($000) $63,077 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 619,097 Value ($000) $50,630 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 994,759 Value ($000) $88,802 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 1,388,155 Value ($000) $106,638 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 1,435,805 Value ($000) $120,104 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 1,370,408 Value ($000) $123,707 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 1,372,078 Value ($000) $110,767 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 1,016,268 Value ($000) $76,139 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 943,408 Value ($000) $64,680 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 932,616 Value ($000) $65,265 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 883,611 Value ($000) $59,034 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 942,121 Value ($000) $49,131 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 885,842 Value ($000) $41,813 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,248	$35,044	$187.72	$150.41 - $214.40
Q3 2025	177,683	$27,889	$153.58	$136.96 - $167.47
Q2 2025	203,206	$34,139	$147.12	$119.66 - $166.93
Q1 2025	214,533	$29,556	$125.89	$116.07 - $136.90
Q4 2024	216,840	$25,646	$114.81	$105.20 - $124.13
Q3 2024	221,457	$24,475	$102.34	$91.20 - $113.60
Q2 2024	223,737	$21,998	$99.23	$91.58 - $109.43
Q1 2024	248,845	$27,846	$104.61	$97.30 - $112.50
Q4 2023	230,490	$23,233	$95.72	$82.79 - $105.00
Q3 2023	253,801	$22,035	$86.70	$81.64 - $91.55
Q2 2023	298,094	$28,191	$80.59	$72.02 - $91.21
Q1 2023	584,994	$44,167	$71.51	$64.95 - $76.23
Q4 2022	218,789	$16,818	$71.56	$62.20 - $76.81
Q3 2022	224,655	$14,980	$59.26	$47.97 - $67.56
Q2 2022	212,565	$11,111	$52.64	$46.03 - $59.76
Q1 2022	232,432	$13,179	$49.18	$44.46 - $53.69
Q4 2021	227,023	$11,689	$44.62	$41.70 - $47.76
Q3 2021	276,371	$13,670	$48.88	$44.48 - $54.40
Q2 2021	291,932	$16,667	$52.20	$48.35 - $55.48
Q1 2021	292,577	$17,774	$48.93	$45.00 - $55.80
Q4 2020	290,552	$15,563	$45.57	$39.45 - $51.98
Q3 2020	326,252	$15,318	$44.60	$38.81 - $51.25
Q2 2020	321,426	$16,705	$44.39	$38.38 - $51.19
Q1 2020	317,649	$15,228	$44.27	$33.29 - $51.73
Q4 2019	274,580	$13,888	$43.62	$37.73 - $47.87
Q3 2019	295,429	$14,053	$38.16	$34.29 - $41.77
Q2 2019	272,530	$12,836	$38.16	$34.75 - $42.00
Q1 2019	295,570	$14,232	$41.04	$35.89 - $46.58
Q4 2018	297,112	$13,250	$42.24	$34.17 - $47.24
Q3 2018	377,656	$20,393	$41.11	$38.66 - $44.56
Q2 2018	417,515	$20,388	$45.11	$38.41 - $52.86
Q1 2018	396,979	$24,883	$54.18	$47.98 - $59.81
Q4 2017	389,329	$23,854	$48.46	$42.84 - $54.35
Q3 2017	495,794	$33,180	$55.03	$49.86 - $61.40
Q2 2017	463,763	$36,137	$58.41	$55.02 - $64.07
Q1 2017	694,143	$56,608	$60.58	$55.33 - $65.32
Q4 2016	673,168	$48,449	$55.30	$47.95 - $59.30
Q3 2016	777,104	$60,382	$61.46	$56.58 - $65.03
Q2 2016	808,575	$63,077	$60.27	$55.37 - $66.40
Q1 2016	619,097	$50,630	$61.18	$56.22 - $67.69
Q4 2015	994,759	$88,802	$63.62	$56.57 - $68.34
Q3 2015	1,388,155	$106,638	$62.30	$55.72 - $65.12
Q2 2015	1,435,805	$120,104	$65.52	$62.22 - $68.20
Q1 2015	1,370,408	$123,707	$63.64	$57.96 - $67.83
Q4 2014	1,372,078	$110,767	$58.13	$52.79 - $61.39
Q3 2014	1,016,268	$76,139	$53.32	$50.22 - $56.96
Q2 2014	943,408	$64,680	$49.64	$45.98 - $52.60
Q1 2014	932,616	$65,265	$50.49	$47.02 - $54.01
Q4 2013	883,611	$59,034	$44.20	$37.61 - $48.96
Q3 2013	942,121	$49,131	$36.50	$33.42 - $38.74
Q2 2013	885,842	$41,813	$32.61	$29.73 - $34.97