CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,139 Value ($000) $440 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 2,079 Value ($000) $326 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 2,216 Value ($000) $372 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 2,352 Value ($000) $324 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 2,401 Value ($000) $284 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 2,249 Value ($000) $249 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 2,143 Value ($000) $211 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 2,299 Value ($000) $257 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 2,730 Value ($000) $275 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 2,993 Value ($000) $260 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 3,328 Value ($000) $315 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 3,140 Value ($000) $237 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 2,914 Value ($000) $0 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 3,165 Value ($000) $211 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 3,337 Value ($000) $174 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 3,337 Value ($000) $189 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 3,349 Value ($000) $173 Avg Close $44.62 Range $41.70 - $47.76
Q3 2020
Shares 4,153 Value ($000) $216 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 4,153 Value ($000) $216 Avg Close $44.39 Range $38.38 - $51.19
Q4 2019
Shares 4,996 Value ($000) $252 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 5,449 Value ($000) $257 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 5,009 Value ($000) $236 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 4,191 Value ($000) $202 Avg Close $41.04 Range $35.89 - $46.58
Q3 2018
Shares 4,602 Value ($000) $249 Avg Close $41.11 Range $38.66 - $44.56
Q2 2017
Shares 2,652 Value ($000) $207 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 2,654 Value ($000) $217 Avg Close $60.58 Range $55.33 - $65.32
Q3 2016
Shares 2,732 Value ($000) $212 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 2,732 Value ($000) $213 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 2,732 Value ($000) $224 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 2,732 Value ($000) $244 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 2,732 Value ($000) $209 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 2,732 Value ($000) $228 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 2,732 Value ($000) $247 Avg Close $63.64 Range $57.96 - $67.83