CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,262 Value ($000) $201 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 6,752 Value ($000) $318 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 6,777 Value ($000) $326 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 7,937 Value ($000) $354 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 8,016 Value ($000) $433 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 8,116 Value ($000) $396 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 8,116 Value ($000) $509 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 8,616 Value ($000) $528 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 8,917 Value ($000) $597 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 8,917 Value ($000) $695 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 8,952 Value ($000) $730 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 8,952 Value ($000) $644 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 9,202 Value ($000) $715 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 11,509 Value ($000) $898 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 11,358 Value ($000) $930 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 11,175 Value ($000) $997 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 9,206 Value ($000) $707 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 9,206 Value ($000) $770 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 9,306 Value ($000) $840 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 9,306 Value ($000) $751 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 9,481 Value ($000) $710 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 9,531 Value ($000) $653 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 9,706 Value ($000) $679 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 9,956 Value ($000) $665 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 9,956 Value ($000) $519 Avg Close $36.50 Range $33.42 - $38.74