CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 258,578 Value ($000) $19,523 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 352,539 Value ($000) $27,100 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 639,230 Value ($000) $42,624 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 886,259 Value ($000) $46,325 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 956,749 Value ($000) $54,248 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 1,074,915 Value ($000) $55,347 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 1,078,191 Value ($000) $53,327 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 1,035,033 Value ($000) $59,090 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 1,017,546 Value ($000) $61,816 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 827,647 Value ($000) $44,329 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 704,181 Value ($000) $33,061 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 678,109 Value ($000) $35,391 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 711,463 Value ($000) $34,108 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 694,625 Value ($000) $35,134 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 860,371 Value ($000) $40,601 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 860,367 Value ($000) $40,523 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 866,100 Value ($000) $41,703 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 855,750 Value ($000) $38,166 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 927,657 Value ($000) $50,093 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 930,324 Value ($000) $45,428 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 850,845 Value ($000) $53,331 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 861,809 Value ($000) $52,803 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 735,687 Value ($000) $49,232 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 661,475 Value ($000) $51,542 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 746,789 Value ($000) $60,901 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 36,526 Value ($000) $2,629 Avg Close $55.30 Range $47.95 - $59.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	258,578	$19,523	$71.51	$64.95 - $76.23
Q4 2022	352,539	$27,100	$71.56	$62.20 - $76.81
Q3 2022	639,230	$42,624	$59.26	$47.97 - $67.56
Q2 2022	886,259	$46,325	$52.64	$46.03 - $59.76
Q1 2022	956,749	$54,248	$49.18	$44.46 - $53.69
Q4 2021	1,074,915	$55,347	$44.62	$41.70 - $47.76
Q3 2021	1,078,191	$53,327	$48.88	$44.48 - $54.40
Q2 2021	1,035,033	$59,090	$52.20	$48.35 - $55.48
Q1 2021	1,017,546	$61,816	$48.93	$45.00 - $55.80
Q4 2020	827,647	$44,329	$45.57	$39.45 - $51.98
Q3 2020	704,181	$33,061	$44.60	$38.81 - $51.25
Q2 2020	678,109	$35,391	$44.39	$38.38 - $51.19
Q1 2020	711,463	$34,108	$44.27	$33.29 - $51.73
Q4 2019	694,625	$35,134	$43.62	$37.73 - $47.87
Q3 2019	860,371	$40,601	$38.16	$34.29 - $41.77
Q2 2019	860,367	$40,523	$38.16	$34.75 - $42.00
Q1 2019	866,100	$41,703	$41.04	$35.89 - $46.58
Q4 2018	855,750	$38,166	$42.24	$34.17 - $47.24
Q3 2018	927,657	$50,093	$41.11	$38.66 - $44.56
Q2 2018	930,324	$45,428	$45.11	$38.41 - $52.86
Q1 2018	850,845	$53,331	$54.18	$47.98 - $59.81
Q4 2017	861,809	$52,803	$48.46	$42.84 - $54.35
Q3 2017	735,687	$49,232	$55.03	$49.86 - $61.40
Q2 2017	661,475	$51,542	$58.41	$55.02 - $64.07
Q1 2017	746,789	$60,901	$60.58	$55.33 - $65.32
Q4 2016	36,526	$2,629	$55.30	$47.95 - $59.30