CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,415 Value ($000) $21,868 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 118,389 Value ($000) $18,582 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 129,662 Value ($000) $21,783 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 128,300 Value ($000) $17,676 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 141,686 Value ($000) $16,757 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 139,548 Value ($000) $15,423 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 165,072 Value ($000) $16,230 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 252,093 Value ($000) $28,209 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 291,910 Value ($000) $29,425 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 308,909 Value ($000) $26,819 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 263,149 Value ($000) $24,886 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 265,576 Value ($000) $20,051 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 108,480 Value ($000) $8,339 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 47,960 Value ($000) $3,198 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 37,090 Value ($000) $1,939 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 37,807 Value ($000) $2,144 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 37,550 Value ($000) $1,934 Avg Close $44.62 Range $41.70 - $47.76

Q2 2021

Shares 4,805 Value ($000) $275 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 68,683 Value ($000) $4,173 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 141,109 Value ($000) $7,558 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 186,665 Value ($000) $8,764 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 179,683 Value ($000) $9,378 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 170,975 Value ($000) $8,197 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 161,329 Value ($000) $8,161 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 108,073 Value ($000) $5,100 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 56,144 Value ($000) $2,645 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 107,044 Value ($000) $5,155 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 17,753 Value ($000) $792 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 26,976 Value ($000) $1,457 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 8,476 Value ($000) $414 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 24,187 Value ($000) $1,517 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 35,138 Value ($000) $2,154 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 129,608 Value ($000) $8,675 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 133,108 Value ($000) $10,373 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 496,602 Value ($000) $40,499 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 533,726 Value ($000) $38,413 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 565,117 Value ($000) $43,911 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 558,682 Value ($000) $43,584 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 467,692 Value ($000) $38,328 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 423,430 Value ($000) $37,801 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 399,518 Value ($000) $30,692 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 393,818 Value ($000) $32,944 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 377,165 Value ($000) $34,048 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 339,325 Value ($000) $27,394 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 326,830 Value ($000) $24,487 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 312,862 Value ($000) $21,450 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 309,959 Value ($000) $21,691 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 288,065 Value ($000) $19,246 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 320,434 Value ($000) $16,711 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 287,271 Value ($000) $13,560 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,415	$21,868	$187.72	$150.41 - $214.40
Q3 2025	118,389	$18,582	$153.58	$136.96 - $167.47
Q2 2025	129,662	$21,783	$147.12	$119.66 - $166.93
Q1 2025	128,300	$17,676	$125.89	$116.07 - $136.90
Q4 2024	141,686	$16,757	$114.81	$105.20 - $124.13
Q3 2024	139,548	$15,423	$102.34	$91.20 - $113.60
Q2 2024	165,072	$16,230	$99.23	$91.58 - $109.43
Q1 2024	252,093	$28,209	$104.61	$97.30 - $112.50
Q4 2023	291,910	$29,425	$95.72	$82.79 - $105.00
Q3 2023	308,909	$26,819	$86.70	$81.64 - $91.55
Q2 2023	263,149	$24,886	$80.59	$72.02 - $91.21
Q1 2023	265,576	$20,051	$71.51	$64.95 - $76.23
Q4 2022	108,480	$8,339	$71.56	$62.20 - $76.81
Q3 2022	47,960	$3,198	$59.26	$47.97 - $67.56
Q2 2022	37,090	$1,939	$52.64	$46.03 - $59.76
Q1 2022	37,807	$2,144	$49.18	$44.46 - $53.69
Q4 2021	37,550	$1,934	$44.62	$41.70 - $47.76
Q2 2021	4,805	$275	$52.20	$48.35 - $55.48
Q1 2021	68,683	$4,173	$48.93	$45.00 - $55.80
Q4 2020	141,109	$7,558	$45.57	$39.45 - $51.98
Q3 2020	186,665	$8,764	$44.60	$38.81 - $51.25
Q2 2020	179,683	$9,378	$44.39	$38.38 - $51.19
Q1 2020	170,975	$8,197	$44.27	$33.29 - $51.73
Q4 2019	161,329	$8,161	$43.62	$37.73 - $47.87
Q3 2019	108,073	$5,100	$38.16	$34.29 - $41.77
Q2 2019	56,144	$2,645	$38.16	$34.75 - $42.00
Q1 2019	107,044	$5,155	$41.04	$35.89 - $46.58
Q4 2018	17,753	$792	$42.24	$34.17 - $47.24
Q3 2018	26,976	$1,457	$41.11	$38.66 - $44.56
Q2 2018	8,476	$414	$45.11	$38.41 - $52.86
Q1 2018	24,187	$1,517	$54.18	$47.98 - $59.81
Q4 2017	35,138	$2,154	$48.46	$42.84 - $54.35
Q3 2017	129,608	$8,675	$55.03	$49.86 - $61.40
Q2 2017	133,108	$10,373	$58.41	$55.02 - $64.07
Q1 2017	496,602	$40,499	$60.58	$55.33 - $65.32
Q4 2016	533,726	$38,413	$55.30	$47.95 - $59.30
Q3 2016	565,117	$43,911	$61.46	$56.58 - $65.03
Q2 2016	558,682	$43,584	$60.27	$55.37 - $66.40
Q1 2016	467,692	$38,328	$61.18	$56.22 - $67.69
Q4 2015	423,430	$37,801	$63.62	$56.57 - $68.34
Q3 2015	399,518	$30,692	$62.30	$55.72 - $65.12
Q2 2015	393,818	$32,944	$65.52	$62.22 - $68.20
Q1 2015	377,165	$34,048	$63.64	$57.96 - $67.83
Q4 2014	339,325	$27,394	$58.13	$52.79 - $61.39
Q3 2014	326,830	$24,487	$53.32	$50.22 - $56.96
Q2 2014	312,862	$21,450	$49.64	$45.98 - $52.60
Q1 2014	309,959	$21,691	$50.49	$47.02 - $54.01
Q4 2013	288,065	$19,246	$44.20	$37.61 - $48.96
Q3 2013	320,434	$16,711	$36.50	$33.42 - $38.74
Q2 2013	287,271	$13,560	$32.61	$29.73 - $34.97