CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,251 Value ($000) $2,562 Avg Close $147.12 Range $119.66 - $166.93
Q4 2024
Shares 5,707 Value ($000) $675 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 16,298 Value ($000) $1,801 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 39,091 Value ($000) $3,843 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 56,972 Value ($000) $6,375 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 38,118 Value ($000) $3,842 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 40,381 Value ($000) $3,506 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 43,837 Value ($000) $4,146 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 74,537 Value ($000) $5,628 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 57,342 Value ($000) $4,408 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 68,236 Value ($000) $4,550 Avg Close $59.26 Range $47.97 - $67.56
Q3 2021
Shares 25,703 Value ($000) $1,271 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 14,453 Value ($000) $825 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 18,701 Value ($000) $1,136 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 11,571 Value ($000) $620 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 8,758 Value ($000) $411 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 14,603 Value ($000) $762 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 11,017 Value ($000) $528 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 86,873 Value ($000) $4,394 Avg Close $43.62 Range $37.73 - $47.87
Q4 2018
Shares 72,629 Value ($000) $3,239 Avg Close $42.24 Range $34.17 - $47.24
Q4 2017
Shares 21,694 Value ($000) $1,329 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 27,641 Value ($000) $1,850 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 47,555 Value ($000) $3,705 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 66,788 Value ($000) $5,447 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 79,589 Value ($000) $5,728 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 84,690 Value ($000) $6,580 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 85,993 Value ($000) $6,708 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 86,018 Value ($000) $7,049 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 88,301 Value ($000) $7,883 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 91,338 Value ($000) $7,017 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 127,113 Value ($000) $10,633 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 109,960 Value ($000) $9,926 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 53,301 Value ($000) $4,303 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 60,740 Value ($000) $4,551 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 55,831 Value ($000) $3,828 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 58,329 Value ($000) $4,082 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 72,346 Value ($000) $4,833 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 87,167 Value ($000) $4,546 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 86,850 Value ($000) $4,099 Avg Close $32.61 Range $29.73 - $34.97