CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 17,989 Value ($000) $1,398 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 20,149 Value ($000) $1,572 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 20,857 Value ($000) $1,709 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 21,487 Value ($000) $1,918 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 21,995 Value ($000) $1,690 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 22,555 Value ($000) $1,887 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 33,230 Value ($000) $3,000 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 36,747 Value ($000) $2,967 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 38,878 Value ($000) $2,913 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 47,353 Value ($000) $3,247 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 47,107 Value ($000) $3,297 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 51,086 Value ($000) $3,413 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 53,915 Value ($000) $2,812 Avg Close $36.50 Range $33.42 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	17,989	$1,398	$61.46	$56.58 - $65.03
Q2 2016	20,149	$1,572	$60.27	$55.37 - $66.40
Q1 2016	20,857	$1,709	$61.18	$56.22 - $67.69
Q4 2015	21,487	$1,918	$63.62	$56.57 - $68.34
Q3 2015	21,995	$1,690	$62.30	$55.72 - $65.12
Q2 2015	22,555	$1,887	$65.52	$62.22 - $68.20
Q1 2015	33,230	$3,000	$63.64	$57.96 - $67.83
Q4 2014	36,747	$2,967	$58.13	$52.79 - $61.39
Q3 2014	38,878	$2,913	$53.32	$50.22 - $56.96
Q2 2014	47,353	$3,247	$49.64	$45.98 - $52.60
Q1 2014	47,107	$3,297	$50.49	$47.02 - $54.01
Q4 2013	51,086	$3,413	$44.20	$37.61 - $48.96
Q3 2013	53,915	$2,812	$36.50	$33.42 - $38.74