CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,521 Value ($000) $45,112 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 227,192 Value ($000) $35,660 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 252,880 Value ($000) $42,484 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 250,580 Value ($000) $34,522 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 252,320 Value ($000) $29,842 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 255,490 Value ($000) $28,237 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 266,170 Value ($000) $26,170 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 314,213 Value ($000) $23,723 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 298,550 Value ($000) $30,094 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 298,492 Value ($000) $25,915 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 298,212 Value ($000) $28,202 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 314,213 Value ($000) $23,723 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 314,213 Value ($000) $24,154 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 320,773 Value ($000) $21,389 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 325,623 Value ($000) $17,020 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 347,264 Value ($000) $19,690 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 352,796 Value ($000) $18,165 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 359,370 Value ($000) $17,774 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 373,179 Value ($000) $21,305 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 379,909 Value ($000) $23,079 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 390,949 Value ($000) $20,939 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 401,679 Value ($000) $18,859 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 401,539 Value ($000) $20,956 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 403,660 Value ($000) $19,351 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 401,294 Value ($000) $20,297 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 405,034 Value ($000) $19,114 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 409,954 Value ($000) $19,309 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 414,624 Value ($000) $19,964 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 425,994 Value ($000) $18,999 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 427,919 Value ($000) $23,108 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 438,309 Value ($000) $21,403 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 447,031 Value ($000) $28,020 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 454,486 Value ($000) $27,846 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 465,223 Value ($000) $31,133 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 468,303 Value ($000) $36,490 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 467,970 Value ($000) $38,163 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 474,230 Value ($000) $34,130 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 474,615 Value ($000) $36,878 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 473,138 Value ($000) $36,910 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 408,415 Value ($000) $33,470 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 415,635 Value ($000) $37,104 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 428,819 Value ($000) $32,942 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 427,801 Value ($000) $35,786 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 448,269 Value ($000) $40,465 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 491,740 Value ($000) $39,698 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 493,818 Value ($000) $36,997 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 511,368 Value ($000) $35,059 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 516,485 Value ($000) $36,144 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 559,101 Value ($000) $37,354 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 581,282 Value ($000) $30,314 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 589,693 Value ($000) $27,834 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,521	$45,112	$187.72	$150.41 - $214.40
Q3 2025	227,192	$35,660	$153.58	$136.96 - $167.47
Q2 2025	252,880	$42,484	$147.12	$119.66 - $166.93
Q1 2025	250,580	$34,522	$125.89	$116.07 - $136.90
Q4 2024	252,320	$29,842	$114.81	$105.20 - $124.13
Q3 2024	255,490	$28,237	$102.34	$91.20 - $113.60
Q2 2024	266,170	$26,170	$99.23	$91.58 - $109.43
Q1 2024	314,213	$23,723	$104.61	$97.30 - $112.50
Q4 2023	298,550	$30,094	$95.72	$82.79 - $105.00
Q3 2023	298,492	$25,915	$86.70	$81.64 - $91.55
Q2 2023	298,212	$28,202	$80.59	$72.02 - $91.21
Q1 2023	314,213	$23,723	$71.51	$64.95 - $76.23
Q4 2022	314,213	$24,154	$71.56	$62.20 - $76.81
Q3 2022	320,773	$21,389	$59.26	$47.97 - $67.56
Q2 2022	325,623	$17,020	$52.64	$46.03 - $59.76
Q1 2022	347,264	$19,690	$49.18	$44.46 - $53.69
Q4 2021	352,796	$18,165	$44.62	$41.70 - $47.76
Q3 2021	359,370	$17,774	$48.88	$44.48 - $54.40
Q2 2021	373,179	$21,305	$52.20	$48.35 - $55.48
Q1 2021	379,909	$23,079	$48.93	$45.00 - $55.80
Q4 2020	390,949	$20,939	$45.57	$39.45 - $51.98
Q3 2020	401,679	$18,859	$44.60	$38.81 - $51.25
Q2 2020	401,539	$20,956	$44.39	$38.38 - $51.19
Q1 2020	403,660	$19,351	$44.27	$33.29 - $51.73
Q4 2019	401,294	$20,297	$43.62	$37.73 - $47.87
Q3 2019	405,034	$19,114	$38.16	$34.29 - $41.77
Q2 2019	409,954	$19,309	$38.16	$34.75 - $42.00
Q1 2019	414,624	$19,964	$41.04	$35.89 - $46.58
Q4 2018	425,994	$18,999	$42.24	$34.17 - $47.24
Q3 2018	427,919	$23,108	$41.11	$38.66 - $44.56
Q2 2018	438,309	$21,403	$45.11	$38.41 - $52.86
Q1 2018	447,031	$28,020	$54.18	$47.98 - $59.81
Q4 2017	454,486	$27,846	$48.46	$42.84 - $54.35
Q3 2017	465,223	$31,133	$55.03	$49.86 - $61.40
Q2 2017	468,303	$36,490	$58.41	$55.02 - $64.07
Q1 2017	467,970	$38,163	$60.58	$55.33 - $65.32
Q4 2016	474,230	$34,130	$55.30	$47.95 - $59.30
Q3 2016	474,615	$36,878	$61.46	$56.58 - $65.03
Q2 2016	473,138	$36,910	$60.27	$55.37 - $66.40
Q1 2016	408,415	$33,470	$61.18	$56.22 - $67.69
Q4 2015	415,635	$37,104	$63.62	$56.57 - $68.34
Q3 2015	428,819	$32,942	$62.30	$55.72 - $65.12
Q2 2015	427,801	$35,786	$65.52	$62.22 - $68.20
Q1 2015	448,269	$40,465	$63.64	$57.96 - $67.83
Q4 2014	491,740	$39,698	$58.13	$52.79 - $61.39
Q3 2014	493,818	$36,997	$53.32	$50.22 - $56.96
Q2 2014	511,368	$35,059	$49.64	$45.98 - $52.60
Q1 2014	516,485	$36,144	$50.49	$47.02 - $54.01
Q4 2013	559,101	$37,354	$44.20	$37.61 - $48.96
Q3 2013	581,282	$30,314	$36.50	$33.42 - $38.74
Q2 2013	589,693	$27,834	$32.61	$29.73 - $34.97