CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,338 Value ($000) $9,933 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 38,033 Value ($000) $5,970 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 37,423 Value ($000) $6,287 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 37,984 Value ($000) $5,233 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 38,577 Value ($000) $4,562 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 36,461 Value ($000) $4,030 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 39,062 Value ($000) $3,841 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 38,186 Value ($000) $4,273 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 38,105 Value ($000) $3,841 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 40,757 Value ($000) $3,539 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 40,813 Value ($000) $3,860 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 41,680 Value ($000) $3,147 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 63,047 Value ($000) $4,846 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 45,322 Value ($000) $3,022 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 48,456 Value ($000) $2,533 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 52,679 Value ($000) $2,987 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 58,088 Value ($000) $2,991 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 165,544 Value ($000) $8,188 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 165,513 Value ($000) $9,449 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 162,306 Value ($000) $9,860 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 159,752 Value ($000) $8,557 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 163,246 Value ($000) $7,664 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 156,323 Value ($000) $8,158 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 128,322 Value ($000) $6,152 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 26,842 Value ($000) $1,358 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 26,945 Value ($000) $1,272 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 29,045 Value ($000) $1,368 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 31,999 Value ($000) $1,541 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 34,333 Value ($000) $1,531 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 29,322 Value ($000) $1,583 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 87,237 Value ($000) $4,260 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 83,712 Value ($000) $5,247 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 107,049 Value ($000) $6,559 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 130,614 Value ($000) $8,747 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 150,255 Value ($000) $11,757 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 157,688 Value ($000) $12,859 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 158,226 Value ($000) $11,388 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 165,674 Value ($000) $12,966 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 155,805 Value ($000) $12,154 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 108,564 Value ($000) $8,897 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 98,220 Value ($000) $8,888 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 99,545 Value ($000) $7,647 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 90,810 Value ($000) $7,596 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 87,258 Value ($000) $7,877 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 80,071 Value ($000) $6,464 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 78,330 Value ($000) $5,869 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 78,281 Value ($000) $5,367 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 77,538 Value ($000) $5,426 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 78,563 Value ($000) $5,249 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 91,798 Value ($000) $4,787 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 95,570 Value ($000) $4,511 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,338	$9,933	$187.72	$150.41 - $214.40
Q3 2025	38,033	$5,970	$153.58	$136.96 - $167.47
Q2 2025	37,423	$6,287	$147.12	$119.66 - $166.93
Q1 2025	37,984	$5,233	$125.89	$116.07 - $136.90
Q4 2024	38,577	$4,562	$114.81	$105.20 - $124.13
Q3 2024	36,461	$4,030	$102.34	$91.20 - $113.60
Q2 2024	39,062	$3,841	$99.23	$91.58 - $109.43
Q1 2024	38,186	$4,273	$104.61	$97.30 - $112.50
Q4 2023	38,105	$3,841	$95.72	$82.79 - $105.00
Q3 2023	40,757	$3,539	$86.70	$81.64 - $91.55
Q2 2023	40,813	$3,860	$80.59	$72.02 - $91.21
Q1 2023	41,680	$3,147	$71.51	$64.95 - $76.23
Q4 2022	63,047	$4,846	$71.56	$62.20 - $76.81
Q3 2022	45,322	$3,022	$59.26	$47.97 - $67.56
Q2 2022	48,456	$2,533	$52.64	$46.03 - $59.76
Q1 2022	52,679	$2,987	$49.18	$44.46 - $53.69
Q4 2021	58,088	$2,991	$44.62	$41.70 - $47.76
Q3 2021	165,544	$8,188	$48.88	$44.48 - $54.40
Q2 2021	165,513	$9,449	$52.20	$48.35 - $55.48
Q1 2021	162,306	$9,860	$48.93	$45.00 - $55.80
Q4 2020	159,752	$8,557	$45.57	$39.45 - $51.98
Q3 2020	163,246	$7,664	$44.60	$38.81 - $51.25
Q2 2020	156,323	$8,158	$44.39	$38.38 - $51.19
Q1 2020	128,322	$6,152	$44.27	$33.29 - $51.73
Q4 2019	26,842	$1,358	$43.62	$37.73 - $47.87
Q3 2019	26,945	$1,272	$38.16	$34.29 - $41.77
Q2 2019	29,045	$1,368	$38.16	$34.75 - $42.00
Q1 2019	31,999	$1,541	$41.04	$35.89 - $46.58
Q4 2018	34,333	$1,531	$42.24	$34.17 - $47.24
Q3 2018	29,322	$1,583	$41.11	$38.66 - $44.56
Q2 2018	87,237	$4,260	$45.11	$38.41 - $52.86
Q1 2018	83,712	$5,247	$54.18	$47.98 - $59.81
Q4 2017	107,049	$6,559	$48.46	$42.84 - $54.35
Q3 2017	130,614	$8,747	$55.03	$49.86 - $61.40
Q2 2017	150,255	$11,757	$58.41	$55.02 - $64.07
Q1 2017	157,688	$12,859	$60.58	$55.33 - $65.32
Q4 2016	158,226	$11,388	$55.30	$47.95 - $59.30
Q3 2016	165,674	$12,966	$61.46	$56.58 - $65.03
Q2 2016	155,805	$12,154	$60.27	$55.37 - $66.40
Q1 2016	108,564	$8,897	$61.18	$56.22 - $67.69
Q4 2015	98,220	$8,888	$63.62	$56.57 - $68.34
Q3 2015	99,545	$7,647	$62.30	$55.72 - $65.12
Q2 2015	90,810	$7,596	$65.52	$62.22 - $68.20
Q1 2015	87,258	$7,877	$63.64	$57.96 - $67.83
Q4 2014	80,071	$6,464	$58.13	$52.79 - $61.39
Q3 2014	78,330	$5,869	$53.32	$50.22 - $56.96
Q2 2014	78,281	$5,367	$49.64	$45.98 - $52.60
Q1 2014	77,538	$5,426	$50.49	$47.02 - $54.01
Q4 2013	78,563	$5,249	$44.20	$37.61 - $48.96
Q3 2013	91,798	$4,787	$36.50	$33.42 - $38.74
Q2 2013	95,570	$4,511	$32.61	$29.73 - $34.97