CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,600 Value ($000) $251 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 1,500 Value ($000) $252 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 1,500 Value ($000) $207 Avg Close $125.89 Range $116.07 - $136.90
Q2 2024
Shares 1,950 Value ($000) $205 Avg Close $99.23 Range $91.58 - $109.43
Q4 2023
Shares 1,950 Value ($000) $205 Avg Close $95.72 Range $82.79 - $105.00
Q2 2023
Shares 5,625 Value ($000) $532 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 5,901 Value ($000) $446 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 5,901 Value ($000) $454 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 6,051 Value ($000) $403 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 6,276 Value ($000) $328 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 6,351 Value ($000) $360 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 6,501 Value ($000) $335 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 6,551 Value ($000) $324 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 6,651 Value ($000) $380 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 7,202 Value ($000) $438 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 7,202 Value ($000) $386 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 7,202 Value ($000) $338 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 7,365 Value ($000) $384 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 7,428 Value ($000) $356 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 7,450 Value ($000) $377 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 7,650 Value ($000) $361 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 8,000 Value ($000) $377 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 8,115 Value ($000) $391 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 10,440 Value ($000) $466 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 9,540 Value ($000) $515 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 10,290 Value ($000) $502 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 10,365 Value ($000) $650 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 11,450 Value ($000) $702 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 11,700 Value ($000) $783 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 12,450 Value ($000) $970 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 13,675 Value ($000) $1,115 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 14,125 Value ($000) $1,017 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 14,575 Value ($000) $1,132 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 15,325 Value ($000) $1,196 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 19,400 Value ($000) $1,590 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 21,655 Value ($000) $1,933 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 21,530 Value ($000) $1,654 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 25,180 Value ($000) $2,106 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 30,675 Value ($000) $2,769 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 31,025 Value ($000) $2,505 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 30,850 Value ($000) $2,311 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 30,950 Value ($000) $2,122 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 33,425 Value ($000) $2,339 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 33,775 Value ($000) $2,257 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 33,700 Value ($000) $1,757 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 34,300 Value ($000) $1,619 Avg Close $32.61 Range $29.73 - $34.97