CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $411 Avg Close $187.72 Range $150.41 - $214.40
Q4 2018
Shares 25 Value ($000) $1 Avg Close $42.24 Range $34.17 - $47.24
Q2 2018
Shares 355 Value ($000) $18 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 595 Value ($000) $37 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 595 Value ($000) $36 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 295,245 Value ($000) $19,120 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 293,515 Value ($000) $22,872 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 293,515 Value ($000) $23,952 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 425,415 Value ($000) $32,285 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 425,965 Value ($000) $33,091 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 427,017 Value ($000) $33,439 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 271,505 Value ($000) $37,273 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 1,890 Value ($000) $169 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 3,065 Value ($000) $236 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 233,295 Value ($000) $19,516 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 118,495 Value ($000) $10,713 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 272,085 Value ($000) $21,949 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 222,759 Value ($000) $16,688 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 226,216 Value ($000) $15,507 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 150,030 Value ($000) $10,465 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 502,114 Value ($000) $33,579 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 377,044 Value ($000) $19,631 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 1,977,024 Value ($000) $93,278 Avg Close $32.61 Range $29.73 - $34.97