CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,334 Value ($000) $29,250 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 222,278 Value ($000) $34,889 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 142,528 Value ($000) $23,945 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 116,988 Value ($000) $16,117 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 132,697 Value ($000) $15,694 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 120,461 Value ($000) $13,313 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 118,734 Value ($000) $11,674 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 137,588 Value ($000) $15,396 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 136,213 Value ($000) $13,730 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 101,617 Value ($000) $8,822 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 114,471 Value ($000) $11 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 126,345 Value ($000) $10 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 421,072 Value ($000) $32 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 460,681 Value ($000) $30,708 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 141,068 Value ($000) $7,372 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 165,470 Value ($000) $9,382 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 249,421 Value ($000) $12,842 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 314,763 Value ($000) $15,568 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 127,690 Value ($000) $7,290 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 143,205 Value ($000) $8,700 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 183,037 Value ($000) $9,803 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 164,797 Value ($000) $7,737 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 191,668 Value ($000) $10,003 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 220,834 Value ($000) $10,587 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 273,494 Value ($000) $13,831 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 219,511 Value ($000) $10,358 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 211,101 Value ($000) $9,940 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 207,084 Value ($000) $9,968 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 179,378 Value ($000) $7,999 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 200,927 Value ($000) $10,847 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 200,126 Value ($000) $9,770 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 169,635 Value ($000) $10,630 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 135,627 Value ($000) $8,310 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 120,014 Value ($000) $8,030 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 107,005 Value ($000) $8,336 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 85,206 Value ($000) $6,947 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 55,181 Value ($000) $3,971 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 9,368 Value ($000) $727 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 1,810 Value ($000) $141 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 2,505 Value ($000) $205 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 10,085 Value ($000) $900 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 10,424 Value ($000) $801 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 9,128 Value ($000) $764 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 9,080 Value ($000) $820 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 13,655 Value ($000) $1,102 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 6,355 Value ($000) $476 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 6,419 Value ($000) $440 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 5,474 Value ($000) $383 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 5,450 Value ($000) $364 Avg Close $44.20 Range $37.61 - $48.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,334	$29,250	$187.72	$150.41 - $214.40
Q3 2025	222,278	$34,889	$153.58	$136.96 - $167.47
Q2 2025	142,528	$23,945	$147.12	$119.66 - $166.93
Q1 2025	116,988	$16,117	$125.89	$116.07 - $136.90
Q4 2024	132,697	$15,694	$114.81	$105.20 - $124.13
Q3 2024	120,461	$13,313	$102.34	$91.20 - $113.60
Q2 2024	118,734	$11,674	$99.23	$91.58 - $109.43
Q1 2024	137,588	$15,396	$104.61	$97.30 - $112.50
Q4 2023	136,213	$13,730	$95.72	$82.79 - $105.00
Q3 2023	101,617	$8,822	$86.70	$81.64 - $91.55
Q2 2023	114,471	$11	$80.59	$72.02 - $91.21
Q1 2023	126,345	$10	$71.51	$64.95 - $76.23
Q4 2022	421,072	$32	$71.56	$62.20 - $76.81
Q3 2022	460,681	$30,708	$59.26	$47.97 - $67.56
Q2 2022	141,068	$7,372	$52.64	$46.03 - $59.76
Q1 2022	165,470	$9,382	$49.18	$44.46 - $53.69
Q4 2021	249,421	$12,842	$44.62	$41.70 - $47.76
Q3 2021	314,763	$15,568	$48.88	$44.48 - $54.40
Q2 2021	127,690	$7,290	$52.20	$48.35 - $55.48
Q1 2021	143,205	$8,700	$48.93	$45.00 - $55.80
Q4 2020	183,037	$9,803	$45.57	$39.45 - $51.98
Q3 2020	164,797	$7,737	$44.60	$38.81 - $51.25
Q2 2020	191,668	$10,003	$44.39	$38.38 - $51.19
Q1 2020	220,834	$10,587	$44.27	$33.29 - $51.73
Q4 2019	273,494	$13,831	$43.62	$37.73 - $47.87
Q3 2019	219,511	$10,358	$38.16	$34.29 - $41.77
Q2 2019	211,101	$9,940	$38.16	$34.75 - $42.00
Q1 2019	207,084	$9,968	$41.04	$35.89 - $46.58
Q4 2018	179,378	$7,999	$42.24	$34.17 - $47.24
Q3 2018	200,927	$10,847	$41.11	$38.66 - $44.56
Q2 2018	200,126	$9,770	$45.11	$38.41 - $52.86
Q1 2018	169,635	$10,630	$54.18	$47.98 - $59.81
Q4 2017	135,627	$8,310	$48.46	$42.84 - $54.35
Q3 2017	120,014	$8,030	$55.03	$49.86 - $61.40
Q2 2017	107,005	$8,336	$58.41	$55.02 - $64.07
Q1 2017	85,206	$6,947	$60.58	$55.33 - $65.32
Q4 2016	55,181	$3,971	$55.30	$47.95 - $59.30
Q3 2016	9,368	$727	$61.46	$56.58 - $65.03
Q2 2016	1,810	$141	$60.27	$55.37 - $66.40
Q1 2016	2,505	$205	$61.18	$56.22 - $67.69
Q4 2015	10,085	$900	$63.62	$56.57 - $68.34
Q3 2015	10,424	$801	$62.30	$55.72 - $65.12
Q2 2015	9,128	$764	$65.52	$62.22 - $68.20
Q1 2015	9,080	$820	$63.64	$57.96 - $67.83
Q4 2014	13,655	$1,102	$58.13	$52.79 - $61.39
Q3 2014	6,355	$476	$53.32	$50.22 - $56.96
Q2 2014	6,419	$440	$49.64	$45.98 - $52.60
Q1 2014	5,474	$383	$50.49	$47.02 - $54.01
Q4 2013	5,450	$364	$44.20	$37.61 - $48.96