CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 993,241 Value ($000) $204,111 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 986,436 Value ($000) $154,831 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 949,057 Value ($000) $159,442 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 1,035,945 Value ($000) $142,722 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 1,087,512 Value ($000) $128,620 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 943,733 Value ($000) $104,301 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 818,660 Value ($000) $80,491 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 797,241 Value ($000) $89,211 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 700,429 Value ($000) $70,603 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 1,027,670 Value ($000) $89,222 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 624,121 Value ($000) $59,023 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 791,886 Value ($000) $59,787 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 988,195 Value ($000) $75,963 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 982,085 Value ($000) $65,485 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 1,084,033 Value ($000) $56,662 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 1,602,589 Value ($000) $90,866 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 1,706,654 Value ($000) $87,874 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 1,959,478 Value ($000) $96,916 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 1,995,269 Value ($000) $113,908 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 2,134,359 Value ($000) $129,662 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 1,252,221 Value ($000) $67,070 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 1,432,430 Value ($000) $67,254 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 1,272,437 Value ($000) $66,410 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 1,253,773 Value ($000) $60,106 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 1,321,532 Value ($000) $66,835 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 1,798,540 Value ($000) $84,864 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 2,220,597 Value ($000) $104,582 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 1,830,373 Value ($000) $88,124 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 1,581,427 Value ($000) $70,523 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 2,583,733 Value ($000) $139,515 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 1,558,142 Value ($000) $76,077 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 2,148,851 Value ($000) $134,684 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 1,879,480 Value ($000) $115,149 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 2,202,188 Value ($000) $147,361 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 1,605,164 Value ($000) $125,067 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 2,070,709 Value ($000) $168,859 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 2,120,188 Value ($000) $152,584 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 2,281,030 Value ($000) $177,230 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 2,274,546 Value ($000) $177,430 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 1,833,693 Value ($000) $150,266 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 2,061,865 Value ($000) $184,055 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 1,600,851 Value ($000) $122,970 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 1,952,995 Value ($000) $163,360 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 1,633,642 Value ($000) $147,465 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 1,566,758 Value ($000) $126,478 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 1,742,407 Value ($000) $130,535 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 2,297,451 Value ($000) $157,507 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 1,362,714 Value ($000) $95,354 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 3,740,201 Value ($000) $249,874 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 3,592,332 Value ($000) $187,333 Avg Close $36.50 Range $33.42 - $38.74