CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,400,000 Value ($000) $93,688 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 1,175,000 Value ($000) $91,556 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 765,000 Value ($000) $62,386 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 685,000 Value ($000) $49,299 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 370,500 Value ($000) $28,788 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 357,500 Value ($000) $27,889 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 230,000 Value ($000) $18,849 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 220,000 Value ($000) $19,639 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 220,000 Value ($000) $16,900 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 155,000 Value ($000) $12,966 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 95,000 Value ($000) $8,576 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 95,000 Value ($000) $7,669 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 95,000 Value ($000) $7,117 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 95,000 Value ($000) $6,513 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 70,500 Value ($000) $4,934 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 70,500 Value ($000) $4,710 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 235,500 Value ($000) $12,281 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 235,500 Value ($000) $11,116 Avg Close $32.61 Range $29.73 - $34.97