CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,578 Value ($000) $201 Avg Close $58.41 Range $55.02 - $64.07

Q2 2014

Shares 4,368 Value ($000) $299 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 4,539 Value ($000) $318 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 4,517 Value ($000) $302 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 4,539 Value ($000) $237 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 4,570 Value ($000) $216 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,578	$201	$58.41	$55.02 - $64.07
Q2 2014	4,368	$299	$49.64	$45.98 - $52.60
Q1 2014	4,539	$318	$50.49	$47.02 - $54.01
Q4 2013	4,517	$302	$44.20	$37.61 - $48.96
Q3 2013	4,539	$237	$36.50	$33.42 - $38.74
Q2 2013	4,570	$216	$32.61	$29.73 - $34.97