CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 7,400 Value ($000) $361 Avg Close $45.11 Range $38.41 - $52.86

Q2 2016

Shares 144,500 Value ($000) $11,272 Avg Close $60.27 Range $55.37 - $66.40

Q4 2015

Shares 234,660 Value ($000) $20,948 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 234,668 Value ($000) $18,027 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 133,883 Value ($000) $11,199 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 60,795 Value ($000) $5,488 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 6,928 Value ($000) $559 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 6,998 Value ($000) $524 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 111,290 Value ($000) $7,630 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 215,525 Value ($000) $15,082 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 4,313 Value ($000) $288 Avg Close $44.20 Range $37.61 - $48.96

Q2 2013

Shares 10,719 Value ($000) $506 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	7,400	$361	$45.11	$38.41 - $52.86
Q2 2016	144,500	$11,272	$60.27	$55.37 - $66.40
Q4 2015	234,660	$20,948	$63.62	$56.57 - $68.34
Q3 2015	234,668	$18,027	$62.30	$55.72 - $65.12
Q2 2015	133,883	$11,199	$65.52	$62.22 - $68.20
Q1 2015	60,795	$5,488	$63.64	$57.96 - $67.83
Q4 2014	6,928	$559	$58.13	$52.79 - $61.39
Q3 2014	6,998	$524	$53.32	$50.22 - $56.96
Q2 2014	111,290	$7,630	$49.64	$45.98 - $52.60
Q1 2014	215,525	$15,082	$50.49	$47.02 - $54.01
Q4 2013	4,313	$288	$44.20	$37.61 - $48.96
Q2 2013	10,719	$506	$32.61	$29.73 - $34.97