CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,872 Value ($000) $462 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 9,022 Value ($000) $432 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 9,022 Value ($000) $457 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 9,022 Value ($000) $424 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 9,022 Value ($000) $423 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 7,414 Value ($000) $356 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 8,329 Value ($000) $371 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 8,885 Value ($000) $480 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 8,885 Value ($000) $434 Avg Close $45.11 Range $38.41 - $52.86
Q3 2017
Shares 2,999 Value ($000) $201 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 3,083 Value ($000) $240 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 3,083 Value ($000) $251 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 3,158 Value ($000) $227 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 3,158 Value ($000) $245 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 3,158 Value ($000) $246 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 3,958 Value ($000) $324 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 3,158 Value ($000) $282 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 3,358 Value ($000) $258 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 6,995 Value ($000) $585 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 7,269 Value ($000) $656 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 7,223 Value ($000) $583 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 3,633 Value ($000) $272 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 3,633 Value ($000) $249 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 3,633 Value ($000) $254 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 3,633 Value ($000) $243 Avg Close $44.20 Range $37.61 - $48.96