CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,323 Value ($000) $21,027 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 123,420 Value ($000) $19,372 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 136,023 Value ($000) $22,852 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 136,409 Value ($000) $18,793 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 142,312 Value ($000) $16,831 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 148,810 Value ($000) $16,446 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 155,558 Value ($000) $15,294 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 157,183 Value ($000) $17,589 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 164,609 Value ($000) $16,593 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 151,512 Value ($000) $13,154 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 167,903 Value ($000) $15,879 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 158,165 Value ($000) $11,941 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 162,231 Value ($000) $12,471 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 160,939 Value ($000) $10,731 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 147,022 Value ($000) $7,685 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 155,601 Value ($000) $8,823 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 157,099 Value ($000) $8,089 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 168,472 Value ($000) $8,333 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 171,961 Value ($000) $9,817 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 161,443 Value ($000) $9,808 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 153,754 Value ($000) $8,235 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 121,959 Value ($000) $5,726 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 128,137 Value ($000) $6,687 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 145,507 Value ($000) $6,976 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 133,306 Value ($000) $6,743 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 102,651 Value ($000) $4,844 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 96,212 Value ($000) $4,532 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 107,513 Value ($000) $5,177 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 117,800 Value ($000) $5,254 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 120,798 Value ($000) $6,523 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 126,389 Value ($000) $6,172 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 132,426 Value ($000) $8,300 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 130,712 Value ($000) $8,009 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 164,931 Value ($000) $11,037 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 162,034 Value ($000) $12,626 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 246,406 Value ($000) $20,094 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 249,373 Value ($000) $20,219 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 233,714 Value ($000) $18,160 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 217,514 Value ($000) $16,968 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 242,305 Value ($000) $19,857 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 257,115 Value ($000) $22,953 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 255,474 Value ($000) $19,626 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 298,300 Value ($000) $24,953 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 181,259 Value ($000) $16,362 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 148,699 Value ($000) $12,004 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 116,200 Value ($000) $8,706 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 119,368 Value ($000) $8,184 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 229,637 Value ($000) $16,070 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 255,260 Value ($000) $17,054 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 199,113 Value ($000) $10,384 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 87,854 Value ($000) $4,147 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,323	$21,027	$187.72	$150.41 - $214.40
Q3 2025	123,420	$19,372	$153.58	$136.96 - $167.47
Q2 2025	136,023	$22,852	$147.12	$119.66 - $166.93
Q1 2025	136,409	$18,793	$125.89	$116.07 - $136.90
Q4 2024	142,312	$16,831	$114.81	$105.20 - $124.13
Q3 2024	148,810	$16,446	$102.34	$91.20 - $113.60
Q2 2024	155,558	$15,294	$99.23	$91.58 - $109.43
Q1 2024	157,183	$17,589	$104.61	$97.30 - $112.50
Q4 2023	164,609	$16,593	$95.72	$82.79 - $105.00
Q3 2023	151,512	$13,154	$86.70	$81.64 - $91.55
Q2 2023	167,903	$15,879	$80.59	$72.02 - $91.21
Q1 2023	158,165	$11,941	$71.51	$64.95 - $76.23
Q4 2022	162,231	$12,471	$71.56	$62.20 - $76.81
Q3 2022	160,939	$10,731	$59.26	$47.97 - $67.56
Q2 2022	147,022	$7,685	$52.64	$46.03 - $59.76
Q1 2022	155,601	$8,823	$49.18	$44.46 - $53.69
Q4 2021	157,099	$8,089	$44.62	$41.70 - $47.76
Q3 2021	168,472	$8,333	$48.88	$44.48 - $54.40
Q2 2021	171,961	$9,817	$52.20	$48.35 - $55.48
Q1 2021	161,443	$9,808	$48.93	$45.00 - $55.80
Q4 2020	153,754	$8,235	$45.57	$39.45 - $51.98
Q3 2020	121,959	$5,726	$44.60	$38.81 - $51.25
Q2 2020	128,137	$6,687	$44.39	$38.38 - $51.19
Q1 2020	145,507	$6,976	$44.27	$33.29 - $51.73
Q4 2019	133,306	$6,743	$43.62	$37.73 - $47.87
Q3 2019	102,651	$4,844	$38.16	$34.29 - $41.77
Q2 2019	96,212	$4,532	$38.16	$34.75 - $42.00
Q1 2019	107,513	$5,177	$41.04	$35.89 - $46.58
Q4 2018	117,800	$5,254	$42.24	$34.17 - $47.24
Q3 2018	120,798	$6,523	$41.11	$38.66 - $44.56
Q2 2018	126,389	$6,172	$45.11	$38.41 - $52.86
Q1 2018	132,426	$8,300	$54.18	$47.98 - $59.81
Q4 2017	130,712	$8,009	$48.46	$42.84 - $54.35
Q3 2017	164,931	$11,037	$55.03	$49.86 - $61.40
Q2 2017	162,034	$12,626	$58.41	$55.02 - $64.07
Q1 2017	246,406	$20,094	$60.58	$55.33 - $65.32
Q4 2016	249,373	$20,219	$55.30	$47.95 - $59.30
Q3 2016	233,714	$18,160	$61.46	$56.58 - $65.03
Q2 2016	217,514	$16,968	$60.27	$55.37 - $66.40
Q1 2016	242,305	$19,857	$61.18	$56.22 - $67.69
Q4 2015	257,115	$22,953	$63.62	$56.57 - $68.34
Q3 2015	255,474	$19,626	$62.30	$55.72 - $65.12
Q2 2015	298,300	$24,953	$65.52	$62.22 - $68.20
Q1 2015	181,259	$16,362	$63.64	$57.96 - $67.83
Q4 2014	148,699	$12,004	$58.13	$52.79 - $61.39
Q3 2014	116,200	$8,706	$53.32	$50.22 - $56.96
Q2 2014	119,368	$8,184	$49.64	$45.98 - $52.60
Q1 2014	229,637	$16,070	$50.49	$47.02 - $54.01
Q4 2013	255,260	$17,054	$44.20	$37.61 - $48.96
Q3 2013	199,113	$10,384	$36.50	$33.42 - $38.74
Q2 2013	87,854	$4,147	$32.61	$29.73 - $34.97