CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,715 Value ($000) $352 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 1,715 Value ($000) $269 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 1,715 Value ($000) $288 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 1,715 Value ($000) $236 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 1,764 Value ($000) $209 Avg Close $114.81 Range $105.20 - $124.13

Q3 2019

Shares 15,384 Value ($000) $726 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 16,268 Value ($000) $767 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 15,898 Value ($000) $766 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 15,337 Value ($000) $684 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 15,387 Value ($000) $831 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 18,142 Value ($000) $886 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 20,704 Value ($000) $1,298 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 23,069 Value ($000) $1,414 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 20,619 Value ($000) $1,379 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 16,375 Value ($000) $1,276 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 16,342 Value ($000) $1,333 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 16,678 Value ($000) $1,200 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 16,313 Value ($000) $1,268 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 14,667 Value ($000) $1,144 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 13,607 Value ($000) $1,115 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 13,837 Value ($000) $1,236 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 12,128 Value ($000) $932 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 3,652 Value ($000) $305 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 3,652 Value ($000) $330 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 3,652 Value ($000) $295 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 3,652 Value ($000) $273 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 3,652 Value ($000) $251 Avg Close $49.64 Range $45.98 - $52.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,715	$352	$187.72	$150.41 - $214.40
Q3 2025	1,715	$269	$153.58	$136.96 - $167.47
Q2 2025	1,715	$288	$147.12	$119.66 - $166.93
Q1 2025	1,715	$236	$125.89	$116.07 - $136.90
Q4 2024	1,764	$209	$114.81	$105.20 - $124.13
Q3 2019	15,384	$726	$38.16	$34.29 - $41.77
Q2 2019	16,268	$767	$38.16	$34.75 - $42.00
Q1 2019	15,898	$766	$41.04	$35.89 - $46.58
Q4 2018	15,337	$684	$42.24	$34.17 - $47.24
Q3 2018	15,387	$831	$41.11	$38.66 - $44.56
Q2 2018	18,142	$886	$45.11	$38.41 - $52.86
Q1 2018	20,704	$1,298	$54.18	$47.98 - $59.81
Q4 2017	23,069	$1,414	$48.46	$42.84 - $54.35
Q3 2017	20,619	$1,379	$55.03	$49.86 - $61.40
Q2 2017	16,375	$1,276	$58.41	$55.02 - $64.07
Q1 2017	16,342	$1,333	$60.58	$55.33 - $65.32
Q4 2016	16,678	$1,200	$55.30	$47.95 - $59.30
Q3 2016	16,313	$1,268	$61.46	$56.58 - $65.03
Q2 2016	14,667	$1,144	$60.27	$55.37 - $66.40
Q1 2016	13,607	$1,115	$61.18	$56.22 - $67.69
Q4 2015	13,837	$1,236	$63.62	$56.57 - $68.34
Q3 2015	12,128	$932	$62.30	$55.72 - $65.12
Q2 2015	3,652	$305	$65.52	$62.22 - $68.20
Q1 2015	3,652	$330	$63.64	$57.96 - $67.83
Q4 2014	3,652	$295	$58.13	$52.79 - $61.39
Q3 2014	3,652	$273	$53.32	$50.22 - $56.96
Q2 2014	3,652	$251	$49.64	$45.98 - $52.60