CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,097 Value ($000) $7,623 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 42,847 Value ($000) $6,725 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 41,374 Value ($000) $6,951 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 28,588 Value ($000) $3,939 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 29,140 Value ($000) $3,446 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 29,137 Value ($000) $3,220 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 28,997 Value ($000) $2,851 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 27,923 Value ($000) $3,125 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 27,630 Value ($000) $2,785 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 24,444 Value ($000) $2,122 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 25,427 Value ($000) $2,405 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 24,512 Value ($000) $1,851 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 34,369 Value ($000) $2,642 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 162,283 Value ($000) $10,822 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 206,476 Value ($000) $10,792 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 268,744 Value ($000) $15,237 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 302,145 Value ($000) $15,557 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 296,489 Value ($000) $14,664 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 274,435 Value ($000) $15,668 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 242,946 Value ($000) $14,759 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 247,839 Value ($000) $13,274 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 264,846 Value ($000) $12,435 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 228,679 Value ($000) $11,935 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 22,616 Value ($000) $1,084 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 19,285 Value ($000) $975 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 19,468 Value ($000) $918 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 19,101 Value ($000) $899 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 18,726 Value ($000) $901 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 21,005 Value ($000) $937 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 19,979 Value ($000) $1,078 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 20,957 Value ($000) $1,023 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 22,225 Value ($000) $1,393 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 22,510 Value ($000) $1,379 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 22,582 Value ($000) $1,512 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 22,256 Value ($000) $1,734 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 23,284 Value ($000) $1,899 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 22,779 Value ($000) $1,639 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 21,782 Value ($000) $1,693 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 22,348 Value ($000) $1,743 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 23,532 Value ($000) $1,929 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 23,389 Value ($000) $2,088 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 23,246 Value ($000) $1,786 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 23,044 Value ($000) $1,927 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 22,795 Value ($000) $2,058 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 22,533 Value ($000) $1,819 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 22,440 Value ($000) $1,682 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 22,114 Value ($000) $1,516 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 22,033 Value ($000) $1,542 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 23,739 Value ($000) $1,586 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 24,089 Value ($000) $1,256 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 24,189 Value ($000) $1,142 Avg Close $32.61 Range $29.73 - $34.97

Q1 2013

Shares 26,738 Value ($000) $1,113 Avg Close $31.59 Range $29.12 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,097	$7,623	$187.72	$150.41 - $214.40
Q3 2025	42,847	$6,725	$153.58	$136.96 - $167.47
Q2 2025	41,374	$6,951	$147.12	$119.66 - $166.93
Q1 2025	28,588	$3,939	$125.89	$116.07 - $136.90
Q4 2024	29,140	$3,446	$114.81	$105.20 - $124.13
Q3 2024	29,137	$3,220	$102.34	$91.20 - $113.60
Q2 2024	28,997	$2,851	$99.23	$91.58 - $109.43
Q1 2024	27,923	$3,125	$104.61	$97.30 - $112.50
Q4 2023	27,630	$2,785	$95.72	$82.79 - $105.00
Q3 2023	24,444	$2,122	$86.70	$81.64 - $91.55
Q2 2023	25,427	$2,405	$80.59	$72.02 - $91.21
Q1 2023	24,512	$1,851	$71.51	$64.95 - $76.23
Q4 2022	34,369	$2,642	$71.56	$62.20 - $76.81
Q3 2022	162,283	$10,822	$59.26	$47.97 - $67.56
Q2 2022	206,476	$10,792	$52.64	$46.03 - $59.76
Q1 2022	268,744	$15,237	$49.18	$44.46 - $53.69
Q4 2021	302,145	$15,557	$44.62	$41.70 - $47.76
Q3 2021	296,489	$14,664	$48.88	$44.48 - $54.40
Q2 2021	274,435	$15,668	$52.20	$48.35 - $55.48
Q1 2021	242,946	$14,759	$48.93	$45.00 - $55.80
Q4 2020	247,839	$13,274	$45.57	$39.45 - $51.98
Q3 2020	264,846	$12,435	$44.60	$38.81 - $51.25
Q2 2020	228,679	$11,935	$44.39	$38.38 - $51.19
Q1 2020	22,616	$1,084	$44.27	$33.29 - $51.73
Q4 2019	19,285	$975	$43.62	$37.73 - $47.87
Q3 2019	19,468	$918	$38.16	$34.29 - $41.77
Q2 2019	19,101	$899	$38.16	$34.75 - $42.00
Q1 2019	18,726	$901	$41.04	$35.89 - $46.58
Q4 2018	21,005	$937	$42.24	$34.17 - $47.24
Q3 2018	19,979	$1,078	$41.11	$38.66 - $44.56
Q2 2018	20,957	$1,023	$45.11	$38.41 - $52.86
Q1 2018	22,225	$1,393	$54.18	$47.98 - $59.81
Q4 2017	22,510	$1,379	$48.46	$42.84 - $54.35
Q3 2017	22,582	$1,512	$55.03	$49.86 - $61.40
Q2 2017	22,256	$1,734	$58.41	$55.02 - $64.07
Q1 2017	23,284	$1,899	$60.58	$55.33 - $65.32
Q4 2016	22,779	$1,639	$55.30	$47.95 - $59.30
Q3 2016	21,782	$1,693	$61.46	$56.58 - $65.03
Q2 2016	22,348	$1,743	$60.27	$55.37 - $66.40
Q1 2016	23,532	$1,929	$61.18	$56.22 - $67.69
Q4 2015	23,389	$2,088	$63.62	$56.57 - $68.34
Q3 2015	23,246	$1,786	$62.30	$55.72 - $65.12
Q2 2015	23,044	$1,927	$65.52	$62.22 - $68.20
Q1 2015	22,795	$2,058	$63.64	$57.96 - $67.83
Q4 2014	22,533	$1,819	$58.13	$52.79 - $61.39
Q3 2014	22,440	$1,682	$53.32	$50.22 - $56.96
Q2 2014	22,114	$1,516	$49.64	$45.98 - $52.60
Q1 2014	22,033	$1,542	$50.49	$47.02 - $54.01
Q4 2013	23,739	$1,586	$44.20	$37.61 - $48.96
Q3 2013	24,089	$1,256	$36.50	$33.42 - $38.74
Q2 2013	24,189	$1,142	$32.61	$29.73 - $34.97
Q1 2013	26,738	$1,113	$31.59	$29.12 - $33.50