CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489,637 Value ($000) $100,620 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 612,051 Value ($000) $96,068 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 856,279 Value ($000) $143,855 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 1,270,201 Value ($000) $174,996 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 1,021,411 Value ($000) $120,802 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 902,314 Value ($000) $99,724 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 313,926 Value ($000) $30,865 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 211,760 Value ($000) $23,696 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 212,429 Value ($000) $21,413 Avg Close $95.72 Range $82.79 - $105.00

Q2 2023

Shares 30,910 Value ($000) $2,923 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 15,303 Value ($000) $1,155 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 16,127 Value ($000) $1,240 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 117,733 Value ($000) $7,850 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 257,817 Value ($000) $13,476 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 549,390 Value ($000) $31,150 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 1,943,244 Value ($000) $100,058 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 2,548,820 Value ($000) $126,064 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 2,844,093 Value ($000) $162,369 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 2,878,215 Value ($000) $174,851 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 3,294,220 Value ($000) $176,438 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 2,870,276 Value ($000) $134,759 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 1,913,610 Value ($000) $99,872 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 1,336,442 Value ($000) $64,069 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 1,721,496 Value ($000) $87,073 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 1,735,790 Value ($000) $81,912 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 2,149,733 Value ($000) $101,253 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 3,748,961 Value ($000) $180,513 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 3,739,811 Value ($000) $166,795 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 2,276,520 Value ($000) $122,932 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 398,975 Value ($000) $19,482 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 10,365 Value ($000) $650 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 8,600 Value ($000) $527 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 33,288 Value ($000) $2,228 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 15,712 Value ($000) $1,224 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 199,189 Value ($000) $16,244 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 568,381 Value ($000) $40,906 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 1,295,184 Value ($000) $100,636 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 1,111,102 Value ($000) $86,677 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 859,947 Value ($000) $70,472 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 230,238 Value ($000) $20,553 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 821,333 Value ($000) $63,094 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 516,437 Value ($000) $43,200 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 140,346 Value ($000) $12,669 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 174,243 Value ($000) $14,067 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 99,146 Value ($000) $7,428 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 121,892 Value ($000) $8,357 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 258,455 Value ($000) $18,086 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 676,847 Value ($000) $45,221 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 459,961 Value ($000) $23,987 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 264,317 Value ($000) $12,476 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489,637	$100,620	$187.72	$150.41 - $214.40
Q3 2025	612,051	$96,068	$153.58	$136.96 - $167.47
Q2 2025	856,279	$143,855	$147.12	$119.66 - $166.93
Q1 2025	1,270,201	$174,996	$125.89	$116.07 - $136.90
Q4 2024	1,021,411	$120,802	$114.81	$105.20 - $124.13
Q3 2024	902,314	$99,724	$102.34	$91.20 - $113.60
Q2 2024	313,926	$30,865	$99.23	$91.58 - $109.43
Q1 2024	211,760	$23,696	$104.61	$97.30 - $112.50
Q4 2023	212,429	$21,413	$95.72	$82.79 - $105.00
Q2 2023	30,910	$2,923	$80.59	$72.02 - $91.21
Q1 2023	15,303	$1,155	$71.51	$64.95 - $76.23
Q4 2022	16,127	$1,240	$71.56	$62.20 - $76.81
Q3 2022	117,733	$7,850	$59.26	$47.97 - $67.56
Q2 2022	257,817	$13,476	$52.64	$46.03 - $59.76
Q1 2022	549,390	$31,150	$49.18	$44.46 - $53.69
Q4 2021	1,943,244	$100,058	$44.62	$41.70 - $47.76
Q3 2021	2,548,820	$126,064	$48.88	$44.48 - $54.40
Q2 2021	2,844,093	$162,369	$52.20	$48.35 - $55.48
Q1 2021	2,878,215	$174,851	$48.93	$45.00 - $55.80
Q4 2020	3,294,220	$176,438	$45.57	$39.45 - $51.98
Q3 2020	2,870,276	$134,759	$44.60	$38.81 - $51.25
Q2 2020	1,913,610	$99,872	$44.39	$38.38 - $51.19
Q1 2020	1,336,442	$64,069	$44.27	$33.29 - $51.73
Q4 2019	1,721,496	$87,073	$43.62	$37.73 - $47.87
Q3 2019	1,735,790	$81,912	$38.16	$34.29 - $41.77
Q2 2019	2,149,733	$101,253	$38.16	$34.75 - $42.00
Q1 2019	3,748,961	$180,513	$41.04	$35.89 - $46.58
Q4 2018	3,739,811	$166,795	$42.24	$34.17 - $47.24
Q3 2018	2,276,520	$122,932	$41.11	$38.66 - $44.56
Q2 2018	398,975	$19,482	$45.11	$38.41 - $52.86
Q1 2018	10,365	$650	$54.18	$47.98 - $59.81
Q4 2017	8,600	$527	$48.46	$42.84 - $54.35
Q3 2017	33,288	$2,228	$55.03	$49.86 - $61.40
Q2 2017	15,712	$1,224	$58.41	$55.02 - $64.07
Q1 2017	199,189	$16,244	$60.58	$55.33 - $65.32
Q4 2016	568,381	$40,906	$55.30	$47.95 - $59.30
Q3 2016	1,295,184	$100,636	$61.46	$56.58 - $65.03
Q2 2016	1,111,102	$86,677	$60.27	$55.37 - $66.40
Q1 2016	859,947	$70,472	$61.18	$56.22 - $67.69
Q4 2015	230,238	$20,553	$63.62	$56.57 - $68.34
Q3 2015	821,333	$63,094	$62.30	$55.72 - $65.12
Q2 2015	516,437	$43,200	$65.52	$62.22 - $68.20
Q1 2015	140,346	$12,669	$63.64	$57.96 - $67.83
Q4 2014	174,243	$14,067	$58.13	$52.79 - $61.39
Q3 2014	99,146	$7,428	$53.32	$50.22 - $56.96
Q2 2014	121,892	$8,357	$49.64	$45.98 - $52.60
Q1 2014	258,455	$18,086	$50.49	$47.02 - $54.01
Q4 2013	676,847	$45,221	$44.20	$37.61 - $48.96
Q3 2013	459,961	$23,987	$36.50	$33.42 - $38.74
Q2 2013	264,317	$12,476	$32.61	$29.73 - $34.97