CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 46,609 Value ($000) $3,801 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 46,446 Value ($000) $3,343 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 44,397 Value ($000) $3,450 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 45,628 Value ($000) $3,559 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 44,381 Value ($000) $3,637 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 42,836 Value ($000) $3,824 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 42,555 Value ($000) $3,269 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 40,780 Value ($000) $3,411 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 39,756 Value ($000) $3,589 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 37,639 Value ($000) $3,039 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 40,992 Value ($000) $3,071 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 37,419 Value ($000) $2,565 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 36,564 Value ($000) $2,559 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 58,929 Value ($000) $3,937 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 79,637 Value ($000) $4,153 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 59,743 Value ($000) $2,820 Avg Close $32.61 Range $29.73 - $34.97