CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,598 Value ($000) $246 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 4,625 Value ($000) $217 Avg Close $44.60 Range $38.81 - $51.25
Q1 2019
Shares 5,900 Value ($000) $284 Avg Close $41.04 Range $35.89 - $46.58
Q3 2018
Shares 137,926 Value ($000) $7,448 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 34,600 Value ($000) $1,690 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 17,600 Value ($000) $1,103 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 17,600 Value ($000) $1,078 Avg Close $48.46 Range $42.84 - $54.35
Q2 2016
Shares 41,755 Value ($000) $3,257 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 46,395 Value ($000) $3,802 Avg Close $61.18 Range $56.22 - $67.69
Q3 2015
Shares 11,000 Value ($000) $845 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 194,100 Value ($000) $16,236 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 150,995 Value ($000) $13,630 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 125,600 Value ($000) $10,140 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 22,900 Value ($000) $1,716 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 171,800 Value ($000) $11,779 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 217,029 Value ($000) $15,188 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 282,300 Value ($000) $18,860 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 24,813 Value ($000) $1,294 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 32,165 Value ($000) $1,518 Avg Close $32.61 Range $29.73 - $34.97