CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 749 Value ($000) $33 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 2,500 Value ($000) $135 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 4,035 Value ($000) $197 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 3,010 Value ($000) $189 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 3,010 Value ($000) $184 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 510 Value ($000) $34 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 510 Value ($000) $40 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 510 Value ($000) $42 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 1,160 Value ($000) $83 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 1,160 Value ($000) $90 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 1,160 Value ($000) $90 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 1,160 Value ($000) $95 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 1,230 Value ($000) $110 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 1,230 Value ($000) $94 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 1,230 Value ($000) $103 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 2,322 Value ($000) $210 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 2,261 Value ($000) $183 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 519 Value ($000) $39 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 519 Value ($000) $36 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 9 Value ($000) $1 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 9 Value ($000) $1 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 348 Value ($000) $18 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 5,126 Value ($000) $242 Avg Close $32.61 Range $29.73 - $34.97
Q1 2013
Shares 4,776 Value ($000) $197 Avg Close $31.59 Range $29.12 - $33.50
Q4 2012
Shares 4,936 Value ($000) $203 Avg Close — Range —
Q3 2012
Shares 4,309 Value ($000) $169 Avg Close — Range —
Q2 2012
Shares 4,499 Value ($000) $189 Avg Close — Range —
Q1 2012
Shares 4,999 Value ($000) $215 Avg Close — Range —
Q4 2011
Shares 5,126 Value ($000) $208 Avg Close — Range —
Q3 2011
Shares 1,195 Value ($000) $50 Avg Close — Range —
Q2 2011
Shares 968 Value ($000) $44 Avg Close — Range —
Q1 2011
Shares 1,003 Value ($000) $41 Avg Close — Range —
Q4 2010
Shares 1,220 Value ($000) $47 Avg Close — Range —