CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 781,909 Value ($000) $160,685 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 990,631 Value ($000) $155,491 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 948,994 Value ($000) $159,433 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 988,067 Value ($000) $136,126 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 987,277 Value ($000) $116,765 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 1,017,656 Value ($000) $112,471 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 1,315,316 Value ($000) $129,439 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 1,194,209 Value ($000) $133,632 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 1,221,191 Value ($000) $123,096 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 1,193,149 Value ($000) $103,589 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 1,226,876 Value ($000) $116,026 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 1,360,798 Value ($000) $102,740 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 1,194,008 Value ($000) $91,783 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 1,381,141 Value ($000) $92,095 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 1,378,024 Value ($000) $72,029 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 1,360,754 Value ($000) $77,155 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 1,303,435 Value ($000) $67,113 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 1,303,742 Value ($000) $64,484 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 1,276,865 Value ($000) $72,897 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 1,172,270 Value ($000) $73,009 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 1,159,434 Value ($000) $62,018 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 1,371,084 Value ($000) $64,372 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 1,552,324 Value ($000) $81,016 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 1,681,762 Value ($000) $80,624 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 1,760,297 Value ($000) $89,036 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 1,863,802 Value ($000) $87,952 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 1,910,960 Value ($000) $90,006 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 1,927,184 Value ($000) $92,794 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 1,858,636 Value ($000) $82,894 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 2,025,742 Value ($000) $109,390 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 1,968,288 Value ($000) $96,112 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 1,204,802 Value ($000) $75,518 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 1,252,911 Value ($000) $76,766 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 698,546 Value ($000) $46,747 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 31,619 Value ($000) $2,464 Avg Close $58.41 Range $55.02 - $64.07