CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,405 Value ($000) $1,933 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 9,474 Value ($000) $1,487 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 10,331 Value ($000) $1,736 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 10,612 Value ($000) $1,462 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 11,012 Value ($000) $1,302 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 11,262 Value ($000) $1,245 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 11,788 Value ($000) $1,159 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 11,788 Value ($000) $1,319 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 11,954 Value ($000) $1,205 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 11,954 Value ($000) $1,038 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 11,987 Value ($000) $1,134 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 12,022 Value ($000) $908 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 12,505 Value ($000) $961 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 12,505 Value ($000) $834 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 12,505 Value ($000) $654 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 12,505 Value ($000) $709 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 15,652 Value ($000) $814 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 13,491 Value ($000) $675 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 9,922 Value ($000) $566 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 9,922 Value ($000) $603 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 9,486 Value ($000) $508 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 9,486 Value ($000) $445 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 10,102 Value ($000) $527 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 11,400 Value ($000) $547 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 12,953 Value ($000) $655 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 9,829 Value ($000) $471 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 7,958 Value ($000) $375 Avg Close $38.16 Range $34.75 - $42.00

Q3 2018

Shares 4,010 Value ($000) $217 Avg Close $41.11 Range $38.66 - $44.56

Q1 2018

Shares 3,905 Value ($000) $245 Avg Close $54.18 Range $47.98 - $59.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,405	$1,933	$187.72	$150.41 - $214.40
Q3 2025	9,474	$1,487	$153.58	$136.96 - $167.47
Q2 2025	10,331	$1,736	$147.12	$119.66 - $166.93
Q1 2025	10,612	$1,462	$125.89	$116.07 - $136.90
Q4 2024	11,012	$1,302	$114.81	$105.20 - $124.13
Q3 2024	11,262	$1,245	$102.34	$91.20 - $113.60
Q2 2024	11,788	$1,159	$99.23	$91.58 - $109.43
Q1 2024	11,788	$1,319	$104.61	$97.30 - $112.50
Q4 2023	11,954	$1,205	$95.72	$82.79 - $105.00
Q3 2023	11,954	$1,038	$86.70	$81.64 - $91.55
Q2 2023	11,987	$1,134	$80.59	$72.02 - $91.21
Q1 2023	12,022	$908	$71.51	$64.95 - $76.23
Q4 2022	12,505	$961	$71.56	$62.20 - $76.81
Q3 2022	12,505	$834	$59.26	$47.97 - $67.56
Q2 2022	12,505	$654	$52.64	$46.03 - $59.76
Q1 2022	12,505	$709	$49.18	$44.46 - $53.69
Q4 2021	15,652	$814	$44.62	$41.70 - $47.76
Q3 2021	13,491	$675	$48.88	$44.48 - $54.40
Q2 2021	9,922	$566	$52.20	$48.35 - $55.48
Q1 2021	9,922	$603	$48.93	$45.00 - $55.80
Q4 2020	9,486	$508	$45.57	$39.45 - $51.98
Q3 2020	9,486	$445	$44.60	$38.81 - $51.25
Q2 2020	10,102	$527	$44.39	$38.38 - $51.19
Q1 2020	11,400	$547	$44.27	$33.29 - $51.73
Q4 2019	12,953	$655	$43.62	$37.73 - $47.87
Q3 2019	9,829	$471	$38.16	$34.29 - $41.77
Q2 2019	7,958	$375	$38.16	$34.75 - $42.00
Q3 2018	4,010	$217	$41.11	$38.66 - $44.56
Q1 2018	3,905	$245	$54.18	$47.98 - $59.81