CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 600 Value ($000) $32 Avg Close $41.11 Range $38.66 - $44.56
Q3 2017
Shares 401 Value ($000) $27 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 305 Value ($000) $24 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 305 Value ($000) $25 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 327 Value ($000) $24 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 327 Value ($000) $25 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 331 Value ($000) $26 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 331 Value ($000) $27 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 1,068 Value ($000) $95 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 823 Value ($000) $63 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 1,211 Value ($000) $101 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 1,211 Value ($000) $109 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 848 Value ($000) $68 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 625 Value ($000) $47 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 375 Value ($000) $26 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 875 Value ($000) $61 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 250 Value ($000) $17 Avg Close $44.20 Range $37.61 - $48.96