CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 521,251 Value ($000) $107 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 435,661 Value ($000) $68 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 519,891 Value ($000) $87 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 529,831 Value ($000) $73 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 507,378 Value ($000) $60 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 461,449 Value ($000) $51 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 376,420 Value ($000) $37 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 355,398 Value ($000) $40 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 341,154 Value ($000) $34 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 321,524 Value ($000) $28 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 288,481 Value ($000) $27 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 243,719 Value ($000) $18 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 240,440 Value ($000) $18 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 208,605 Value ($000) $13,910 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 105,980 Value ($000) $5,540 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 79,145 Value ($000) $4,488 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 71,969 Value ($000) $3,706 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 83,792 Value ($000) $4,145 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 69,438 Value ($000) $3,965 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 61,682 Value ($000) $3,746 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 47,027 Value ($000) $2,519 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 43,403 Value ($000) $2,038 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 39,556 Value ($000) $2,065 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 43,156 Value ($000) $2,069 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 95,750 Value ($000) $4,843 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 81,470 Value ($000) $3,845 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 61,181 Value ($000) $2,882 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 57,182 Value ($000) $2,753 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 63,916 Value ($000) $2,850 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 86,627 Value ($000) $4,678 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 98,258 Value ($000) $4,798 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 92,255 Value ($000) $5,782 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 57,082 Value ($000) $3,497 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 60,783 Value ($000) $4,067 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 61,405 Value ($000) $4,785 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 69,533 Value ($000) $5,671 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 72,335 Value ($000) $5,206 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 86,005 Value ($000) $6,683 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 87,936 Value ($000) $6,860 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 84,635 Value ($000) $6,935 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 31,820 Value ($000) $2,841 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 26,632 Value ($000) $2,045 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 30,947 Value ($000) $2,589 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 22,375 Value ($000) $2,020 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 17,813 Value ($000) $1,438 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 29,655 Value ($000) $2,222 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 30,762 Value ($000) $2,108 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 28,809 Value ($000) $2,016 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 26,581 Value ($000) $1,776 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 13,289 Value ($000) $693 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 12,577 Value ($000) $594 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	521,251	$107	$187.72	$150.41 - $214.40
Q3 2025	435,661	$68	$153.58	$136.96 - $167.47
Q2 2025	519,891	$87	$147.12	$119.66 - $166.93
Q1 2025	529,831	$73	$125.89	$116.07 - $136.90
Q4 2024	507,378	$60	$114.81	$105.20 - $124.13
Q3 2024	461,449	$51	$102.34	$91.20 - $113.60
Q2 2024	376,420	$37	$99.23	$91.58 - $109.43
Q1 2024	355,398	$40	$104.61	$97.30 - $112.50
Q4 2023	341,154	$34	$95.72	$82.79 - $105.00
Q3 2023	321,524	$28	$86.70	$81.64 - $91.55
Q2 2023	288,481	$27	$80.59	$72.02 - $91.21
Q1 2023	243,719	$18	$71.51	$64.95 - $76.23
Q4 2022	240,440	$18	$71.56	$62.20 - $76.81
Q3 2022	208,605	$13,910	$59.26	$47.97 - $67.56
Q2 2022	105,980	$5,540	$52.64	$46.03 - $59.76
Q1 2022	79,145	$4,488	$49.18	$44.46 - $53.69
Q4 2021	71,969	$3,706	$44.62	$41.70 - $47.76
Q3 2021	83,792	$4,145	$48.88	$44.48 - $54.40
Q2 2021	69,438	$3,965	$52.20	$48.35 - $55.48
Q1 2021	61,682	$3,746	$48.93	$45.00 - $55.80
Q4 2020	47,027	$2,519	$45.57	$39.45 - $51.98
Q3 2020	43,403	$2,038	$44.60	$38.81 - $51.25
Q2 2020	39,556	$2,065	$44.39	$38.38 - $51.19
Q1 2020	43,156	$2,069	$44.27	$33.29 - $51.73
Q4 2019	95,750	$4,843	$43.62	$37.73 - $47.87
Q3 2019	81,470	$3,845	$38.16	$34.29 - $41.77
Q2 2019	61,181	$2,882	$38.16	$34.75 - $42.00
Q1 2019	57,182	$2,753	$41.04	$35.89 - $46.58
Q4 2018	63,916	$2,850	$42.24	$34.17 - $47.24
Q3 2018	86,627	$4,678	$41.11	$38.66 - $44.56
Q2 2018	98,258	$4,798	$45.11	$38.41 - $52.86
Q1 2018	92,255	$5,782	$54.18	$47.98 - $59.81
Q4 2017	57,082	$3,497	$48.46	$42.84 - $54.35
Q3 2017	60,783	$4,067	$55.03	$49.86 - $61.40
Q2 2017	61,405	$4,785	$58.41	$55.02 - $64.07
Q1 2017	69,533	$5,671	$60.58	$55.33 - $65.32
Q4 2016	72,335	$5,206	$55.30	$47.95 - $59.30
Q3 2016	86,005	$6,683	$61.46	$56.58 - $65.03
Q2 2016	87,936	$6,860	$60.27	$55.37 - $66.40
Q1 2016	84,635	$6,935	$61.18	$56.22 - $67.69
Q4 2015	31,820	$2,841	$63.62	$56.57 - $68.34
Q3 2015	26,632	$2,045	$62.30	$55.72 - $65.12
Q2 2015	30,947	$2,589	$65.52	$62.22 - $68.20
Q1 2015	22,375	$2,020	$63.64	$57.96 - $67.83
Q4 2014	17,813	$1,438	$58.13	$52.79 - $61.39
Q3 2014	29,655	$2,222	$53.32	$50.22 - $56.96
Q2 2014	30,762	$2,108	$49.64	$45.98 - $52.60
Q1 2014	28,809	$2,016	$50.49	$47.02 - $54.01
Q4 2013	26,581	$1,776	$44.20	$37.61 - $48.96
Q3 2013	13,289	$693	$36.50	$33.42 - $38.74
Q2 2013	12,577	$594	$32.61	$29.73 - $34.97