CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,261 Value ($000) $670 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 3,261 Value ($000) $512 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 3,261 Value ($000) $548 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 3,261 Value ($000) $449 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 3,261 Value ($000) $386 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 3,261 Value ($000) $360 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 3,261 Value ($000) $321 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 3,261 Value ($000) $365 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 3,261 Value ($000) $329 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 3,261 Value ($000) $283 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 3,261 Value ($000) $308 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 3,261 Value ($000) $246 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 3,275 Value ($000) $252 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 3,625 Value ($000) $242 Avg Close $59.26 Range $47.97 - $67.56
Q1 2022
Shares 3,611 Value ($000) $205 Avg Close $49.18 Range $44.46 - $53.69
Q2 2021
Shares 3,651 Value ($000) $208 Avg Close $52.20 Range $48.35 - $55.48
Q1 2018
Shares 3,211 Value ($000) $201 Avg Close $54.18 Range $47.98 - $59.81
Q3 2017
Shares 3,211 Value ($000) $215 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 3,296 Value ($000) $257 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 3,371 Value ($000) $275 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 3,371 Value ($000) $243 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 3,371 Value ($000) $262 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 3,371 Value ($000) $263 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 3,296 Value ($000) $270 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 3,296 Value ($000) $294 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 3,211 Value ($000) $247 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 3,211 Value ($000) $269 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 3,211 Value ($000) $290 Avg Close $63.64 Range $57.96 - $67.83