CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 161 Value ($000) $22 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 161 Value ($000) $19 Avg Close $114.81 Range $105.20 - $124.13
Q2 2022
Shares 170 Value ($000) $9 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 170 Value ($000) $10 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 170 Value ($000) $9 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 170 Value ($000) $8 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 1,140 Value ($000) $65 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 1,440 Value ($000) $87 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 3,893 Value ($000) $208 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 3,893 Value ($000) $183 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 4,193 Value ($000) $219 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 4,892 Value ($000) $234 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 4,892 Value ($000) $247 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 4,591 Value ($000) $216 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 4,590 Value ($000) $216 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 4,282 Value ($000) $206 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 3,863 Value ($000) $172 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 3,894 Value ($000) $210 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 3,892 Value ($000) $190 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 4,485 Value ($000) $281 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 4,480 Value ($000) $274 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 4,073 Value ($000) $273 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 6,768 Value ($000) $527 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 6,139 Value ($000) $500 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 5,403 Value ($000) $389 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 5,402 Value ($000) $419 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 5,401 Value ($000) $421 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 5,400 Value ($000) $443 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 5,399 Value ($000) $482 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 5,366 Value ($000) $412 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 5,365 Value ($000) $449 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 5,365 Value ($000) $484 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 5,364 Value ($000) $433 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 5,363 Value ($000) $401 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 5,362 Value ($000) $368 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 5,362 Value ($000) $375 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 5,361 Value ($000) $358 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 5,360 Value ($000) $280 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 5,359 Value ($000) $253 Avg Close $32.61 Range $29.73 - $34.97