CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $2 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 8 Value ($000) $1 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 8 Value ($000) $1 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 4 Value ($000) $1 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 4 Value ($000) $0 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 4 Value ($000) $0 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 4 Value ($000) $0 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 9 Value ($000) $1 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 4 Value ($000) $0 Avg Close $95.72 Range $82.79 - $105.00
Q2 2020
Shares 32 Value ($000) $2 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 32 Value ($000) $2 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 32 Value ($000) $2 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 32 Value ($000) $2 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 32 Value ($000) $2 Avg Close $38.16 Range $34.75 - $42.00