CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,269 Value ($000) $719 Avg Close $125.89 Range $116.07 - $136.90

Q3 2023

Shares 142,137 Value ($000) $12,340 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 141,405 Value ($000) $13,373 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 141,405 Value ($000) $10,676 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 145,357 Value ($000) $11,174 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 145,357 Value ($000) $9,693 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 145,357 Value ($000) $7,598 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 135,213 Value ($000) $7,666 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 135,213 Value ($000) $6,962 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 136,808 Value ($000) $6,767 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 136,808 Value ($000) $7,807 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 54,381 Value ($000) $3,304 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 65,181 Value ($000) $3,505 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 54,381 Value ($000) $2,553 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 10,800 Value ($000) $594 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 67,707 Value ($000) $3,560 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 68,853 Value ($000) $3,530 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 75,811 Value ($000) $3,578 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 299,153 Value ($000) $14,090 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 296,593 Value ($000) $14,281 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 217,881 Value ($000) $9,717 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 536,745 Value ($000) $28,984 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 562,303 Value ($000) $27,457 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 538,905 Value ($000) $33,779 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 466,492 Value ($000) $28,582 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 727,718 Value ($000) $48,699 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 973,502 Value ($000) $75,855 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 944,407 Value ($000) $77,016 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 993,534 Value ($000) $71,505 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 994,317 Value ($000) $77,258 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 968,791 Value ($000) $75,575 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 835,526 Value ($000) $68,471 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 881,412 Value ($000) $78,684 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 964,612 Value ($000) $74,101 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 843,553 Value ($000) $70,563 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 812,149 Value ($000) $73,313 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 772,112 Value ($000) $62,333 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 911,273 Value ($000) $68,273 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 972,868 Value ($000) $66,700 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 912,195 Value ($000) $63,835 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 958,605 Value ($000) $64,044 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 1,130,214 Value ($000) $58,941 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 999,973 Value ($000) $47,199 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,269	$719	$125.89	$116.07 - $136.90
Q3 2023	142,137	$12,340	$86.70	$81.64 - $91.55
Q2 2023	141,405	$13,373	$80.59	$72.02 - $91.21
Q1 2023	141,405	$10,676	$71.51	$64.95 - $76.23
Q4 2022	145,357	$11,174	$71.56	$62.20 - $76.81
Q3 2022	145,357	$9,693	$59.26	$47.97 - $67.56
Q2 2022	145,357	$7,598	$52.64	$46.03 - $59.76
Q1 2022	135,213	$7,666	$49.18	$44.46 - $53.69
Q4 2021	135,213	$6,962	$44.62	$41.70 - $47.76
Q3 2021	136,808	$6,767	$48.88	$44.48 - $54.40
Q2 2021	136,808	$7,807	$52.20	$48.35 - $55.48
Q1 2021	54,381	$3,304	$48.93	$45.00 - $55.80
Q4 2020	65,181	$3,505	$45.57	$39.45 - $51.98
Q3 2020	54,381	$2,553	$44.60	$38.81 - $51.25
Q2 2020	10,800	$594	$44.39	$38.38 - $51.19
Q1 2020	67,707	$3,560	$44.27	$33.29 - $51.73
Q4 2019	68,853	$3,530	$43.62	$37.73 - $47.87
Q3 2019	75,811	$3,578	$38.16	$34.29 - $41.77
Q2 2019	299,153	$14,090	$38.16	$34.75 - $42.00
Q1 2019	296,593	$14,281	$41.04	$35.89 - $46.58
Q4 2018	217,881	$9,717	$42.24	$34.17 - $47.24
Q3 2018	536,745	$28,984	$41.11	$38.66 - $44.56
Q2 2018	562,303	$27,457	$45.11	$38.41 - $52.86
Q1 2018	538,905	$33,779	$54.18	$47.98 - $59.81
Q4 2017	466,492	$28,582	$48.46	$42.84 - $54.35
Q3 2017	727,718	$48,699	$55.03	$49.86 - $61.40
Q2 2017	973,502	$75,855	$58.41	$55.02 - $64.07
Q1 2017	944,407	$77,016	$60.58	$55.33 - $65.32
Q4 2016	993,534	$71,505	$55.30	$47.95 - $59.30
Q3 2016	994,317	$77,258	$61.46	$56.58 - $65.03
Q2 2016	968,791	$75,575	$60.27	$55.37 - $66.40
Q1 2016	835,526	$68,471	$61.18	$56.22 - $67.69
Q4 2015	881,412	$78,684	$63.62	$56.57 - $68.34
Q3 2015	964,612	$74,101	$62.30	$55.72 - $65.12
Q2 2015	843,553	$70,563	$65.52	$62.22 - $68.20
Q1 2015	812,149	$73,313	$63.64	$57.96 - $67.83
Q4 2014	772,112	$62,333	$58.13	$52.79 - $61.39
Q3 2014	911,273	$68,273	$53.32	$50.22 - $56.96
Q2 2014	972,868	$66,700	$49.64	$45.98 - $52.60
Q1 2014	912,195	$63,835	$50.49	$47.02 - $54.01
Q4 2013	958,605	$64,044	$44.20	$37.61 - $48.96
Q3 2013	1,130,214	$58,941	$36.50	$33.42 - $38.74
Q2 2013	999,973	$47,199	$32.61	$29.73 - $34.97