CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 141 Value ($000) $16 Avg Close $102.34 Range $91.20 - $113.60

Q3 2017

Shares 33 Value ($000) $2 Avg Close $55.03 Range $49.86 - $61.40

Q2 2016

Shares 698 Value ($000) $54 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 23,845 Value ($000) $1,954 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 23,551 Value ($000) $2,102 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 151,261 Value ($000) $11,620 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 153,825 Value ($000) $12,867 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 150,584 Value ($000) $13,593 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 148,396 Value ($000) $11,980 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 151,296 Value ($000) $11,335 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 145,554 Value ($000) $9,979 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 133,638 Value ($000) $9,352 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 12,885 Value ($000) $861 Avg Close $44.20 Range $37.61 - $48.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	141	$16	$102.34	$91.20 - $113.60
Q3 2017	33	$2	$55.03	$49.86 - $61.40
Q2 2016	698	$54	$60.27	$55.37 - $66.40
Q1 2016	23,845	$1,954	$61.18	$56.22 - $67.69
Q4 2015	23,551	$2,102	$63.62	$56.57 - $68.34
Q3 2015	151,261	$11,620	$62.30	$55.72 - $65.12
Q2 2015	153,825	$12,867	$65.52	$62.22 - $68.20
Q1 2015	150,584	$13,593	$63.64	$57.96 - $67.83
Q4 2014	148,396	$11,980	$58.13	$52.79 - $61.39
Q3 2014	151,296	$11,335	$53.32	$50.22 - $56.96
Q2 2014	145,554	$9,979	$49.64	$45.98 - $52.60
Q1 2014	133,638	$9,352	$50.49	$47.02 - $54.01
Q4 2013	12,885	$861	$44.20	$37.61 - $48.96