CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,318 Value ($000) $11,779 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 34,899 Value ($000) $5,478 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 34,861 Value ($000) $5,857 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 36,768 Value ($000) $5,066 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 37,100 Value ($000) $4,388 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 35,723 Value ($000) $3,948 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 32,977 Value ($000) $3,242 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 35,048 Value ($000) $3,922 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 34,355 Value ($000) $3,463 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 36,653 Value ($000) $3,182 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 38,388 Value ($000) $3,630 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 47,678 Value ($000) $3,600 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 48,661 Value ($000) $3,741 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 49,266 Value ($000) $3,285 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 35,375 Value ($000) $1,849 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 28,093 Value ($000) $1,593 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 27,934 Value ($000) $1,438 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 26,711 Value ($000) $1,321 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 26,050 Value ($000) $1,487 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 25,918 Value ($000) $1,575 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 26,462 Value ($000) $1,417 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 26,513 Value ($000) $1,245 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 25,998 Value ($000) $1,357 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 25,619 Value ($000) $1,228 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 27,825 Value ($000) $1,407 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 28,311 Value ($000) $1,336 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 28,769 Value ($000) $1,355 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 29,249 Value ($000) $1,408 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 30,569 Value ($000) $1,363 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 31,304 Value ($000) $1,690 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 31,662 Value ($000) $1,546 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 30,660 Value ($000) $1,922 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 32,444 Value ($000) $1,988 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 31,159 Value ($000) $2,085 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 30,898 Value ($000) $2,408 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 31,277 Value ($000) $2,551 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 31,331 Value ($000) $2,255 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 33,447 Value ($000) $2,599 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 36,181 Value ($000) $2,822 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 35,350 Value ($000) $2,897 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 34,854 Value ($000) $3,111 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 38,790 Value ($000) $2,980 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 38,622 Value ($000) $3,231 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 36,551 Value ($000) $3,299 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 36,101 Value ($000) $2,914 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 42,894 Value ($000) $3,214 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 43,056 Value ($000) $2,952 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 43,647 Value ($000) $3,054 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 46,628 Value ($000) $3,115 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 47,649 Value ($000) $2,485 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 47,606 Value ($000) $2,247 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,318	$11,779	$187.72	$150.41 - $214.40
Q3 2025	34,899	$5,478	$153.58	$136.96 - $167.47
Q2 2025	34,861	$5,857	$147.12	$119.66 - $166.93
Q1 2025	36,768	$5,066	$125.89	$116.07 - $136.90
Q4 2024	37,100	$4,388	$114.81	$105.20 - $124.13
Q3 2024	35,723	$3,948	$102.34	$91.20 - $113.60
Q2 2024	32,977	$3,242	$99.23	$91.58 - $109.43
Q1 2024	35,048	$3,922	$104.61	$97.30 - $112.50
Q4 2023	34,355	$3,463	$95.72	$82.79 - $105.00
Q3 2023	36,653	$3,182	$86.70	$81.64 - $91.55
Q2 2023	38,388	$3,630	$80.59	$72.02 - $91.21
Q1 2023	47,678	$3,600	$71.51	$64.95 - $76.23
Q4 2022	48,661	$3,741	$71.56	$62.20 - $76.81
Q3 2022	49,266	$3,285	$59.26	$47.97 - $67.56
Q2 2022	35,375	$1,849	$52.64	$46.03 - $59.76
Q1 2022	28,093	$1,593	$49.18	$44.46 - $53.69
Q4 2021	27,934	$1,438	$44.62	$41.70 - $47.76
Q3 2021	26,711	$1,321	$48.88	$44.48 - $54.40
Q2 2021	26,050	$1,487	$52.20	$48.35 - $55.48
Q1 2021	25,918	$1,575	$48.93	$45.00 - $55.80
Q4 2020	26,462	$1,417	$45.57	$39.45 - $51.98
Q3 2020	26,513	$1,245	$44.60	$38.81 - $51.25
Q2 2020	25,998	$1,357	$44.39	$38.38 - $51.19
Q1 2020	25,619	$1,228	$44.27	$33.29 - $51.73
Q4 2019	27,825	$1,407	$43.62	$37.73 - $47.87
Q3 2019	28,311	$1,336	$38.16	$34.29 - $41.77
Q2 2019	28,769	$1,355	$38.16	$34.75 - $42.00
Q1 2019	29,249	$1,408	$41.04	$35.89 - $46.58
Q4 2018	30,569	$1,363	$42.24	$34.17 - $47.24
Q3 2018	31,304	$1,690	$41.11	$38.66 - $44.56
Q2 2018	31,662	$1,546	$45.11	$38.41 - $52.86
Q1 2018	30,660	$1,922	$54.18	$47.98 - $59.81
Q4 2017	32,444	$1,988	$48.46	$42.84 - $54.35
Q3 2017	31,159	$2,085	$55.03	$49.86 - $61.40
Q2 2017	30,898	$2,408	$58.41	$55.02 - $64.07
Q1 2017	31,277	$2,551	$60.58	$55.33 - $65.32
Q4 2016	31,331	$2,255	$55.30	$47.95 - $59.30
Q3 2016	33,447	$2,599	$61.46	$56.58 - $65.03
Q2 2016	36,181	$2,822	$60.27	$55.37 - $66.40
Q1 2016	35,350	$2,897	$61.18	$56.22 - $67.69
Q4 2015	34,854	$3,111	$63.62	$56.57 - $68.34
Q3 2015	38,790	$2,980	$62.30	$55.72 - $65.12
Q2 2015	38,622	$3,231	$65.52	$62.22 - $68.20
Q1 2015	36,551	$3,299	$63.64	$57.96 - $67.83
Q4 2014	36,101	$2,914	$58.13	$52.79 - $61.39
Q3 2014	42,894	$3,214	$53.32	$50.22 - $56.96
Q2 2014	43,056	$2,952	$49.64	$45.98 - $52.60
Q1 2014	43,647	$3,054	$50.49	$47.02 - $54.01
Q4 2013	46,628	$3,115	$44.20	$37.61 - $48.96
Q3 2013	47,649	$2,485	$36.50	$33.42 - $38.74
Q2 2013	47,606	$2,247	$32.61	$29.73 - $34.97